T-SpaceX Historical Data

tSpaceX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $ 595.5
+0.55%
$ 708,641 $ 891,682
Mar 6, 5 PM $ 592.27
-1.36%
$ 704,792 $ 882,353
Mar 6, 4 PM $ 600.46
-0.22%
$ 714,539 $ 816,991
Mar 6, 3 PM $ 601.78
+0.28%
$ 716,114 $ 801,392
Mar 6, 2 PM $ 595.69
-1.01%
$ 708,868 $ 843,630
Mar 6, 1 PM $ 600.46
+0.00%
$ 714,539 $ 800,727
Mar 6, 12 PM $ 601.78
+0.00%
$ 716,114 $ 773,113
Mar 6, 11 AM $ 601.78
+0.00%
$ 716,114 $ 764,232
Mar 6, 10 AM $ 600.46
-0.61%
$ 714,539 $ 777,721
Mar 6, 9 AM $ 600.47
+0.00%
$ 714,559 $ 790,568
Mar 6, 8 AM $ 601.78
+0.80%
$ 716,114 $ 797,771
Mar 6, 7 AM $ 597.01
+0.00%
$ 710,431 $ 797,734
Mar 6, 6 AM $ 597.01
+1.02%
$ 710,431 $ 811,460
Mar 6, 5 AM $ 595.69
+0.00%
$ 708,868 $ 851,492
Mar 6, 4 AM $ 595.69
+0.00%
$ 708,868 $ 807,537
Mar 6, 3 AM $ 597.01
+0.00%
$ 710,431 $ 832,449
Mar 6, 2 AM $ 595.69
-1.01%
$ 708,868 $ 921,538
Mar 6, 1 AM $ 601.78
+0.00%
$ 716,115 $ 910,617
Mar 6, 12 AM $ 601.78
+0.00%
$ 716,114 $ 882,223
Mar 5, 11 PM $ 601.78
+0.00%
$ 716,114 $ 886,770
Mar 5, 10 PM $ 601.78
+0.80%
$ 716,114 $ 890,324
Mar 5, 9 PM $ 597.01
+1.02%
$ 710,431 $ 894,028
Mar 5, 8 PM $ 592.27
+0.80%
$ 704,792 $ 925,987
Mar 5, 7 PM $ 587.75
+1.05%
$ 699,423 $ 952,138
Mar 5, 6 PM $ 582.9
+0.00%
$ 693,650 $ 959,094
Mar 5, 5 PM $ 582.9
-1.58%
$ 693,650 $ 988,460
Mar 5, 4 PM $ 592.27
-0.79%
$ 704,792 $ 1.02 million
Mar 5, 3 PM $ 597.01
+0.25%
$ 710,431 $ 1 million
Mar 5, 2 PM $ 590.96
-0.22%
$ 703,242 $ 1.05 million
Mar 5, 1 PM $ 590.96
-0.79%
$ 703,242 $ 1.09 million
Mar 5, 12 PM $ 597.01
+0.00%
$ 710,427 $ 1.08 million
Mar 5, 11 AM $ 597.01
+0.80%
$ 710,428 $ 1.08 million
Mar 5, 10 AM $ 592.27
+0.80%
$ 704,789 $ 1.07 million
Mar 5, 9 AM $ 587.57
-1.41%
$ 699,196 $ 1.06 million
Mar 5, 8 AM $ 595.21
+0.50%
$ 708,287 $ 1.04 million
Mar 5, 7 AM $ 592.27
+0.00%
$ 704,789 $ 1.05 million
Mar 5, 6 AM $ 592.27
-0.57%
$ 704,789 $ 1.07 million
Mar 5, 5 AM $ 597.01
+0.80%
$ 710,427 $ 1.06 million
Mar 5, 4 AM $ 590.92
+1.37%
$ 703,183 $ 1.03 million
Mar 5, 3 AM $ 582.9
-1.58%
$ 693,646 $ 1.01 million
Mar 5, 2 AM $ 590.96
+0.00%
$ 703,239 $ 927,269
Mar 5, 1 AM $ 587.57
-0.57%
$ 699,196 $ 940,090
Mar 5, 12 AM $ 587.57
+0.00%
$ 699,196 $ 923,052
Mar 4, 11 PM $ 587.57
+0.00%
$ 699,196 $ 938,804
Mar 4, 10 PM $ 587.57
+0.80%
$ 699,196 $ 1.01 million
Mar 4, 9 PM $ 582.9
+0.75%
$ 693,646 $ 1.05 million
Mar 4, 8 PM $ 582.9
+0.22%
$ 693,646 $ 1.06 million
Mar 4, 7 PM $ 587.57
-0.79%
$ 699,196 $ 1.01 million
Mar 4, 6 PM $ 586.54
-0.47%
$ 697,971 $ 992,489
Mar 4, 5 PM $ 601.97
+3.50%
$ 716,340 $ 949,503