T-SpaceX Historical Data

tSpaceX Page 19
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $ 646.52
+0.22%
$ 769,356 $ 651,284
Apr 25, 2 AM $ 646.52
+0.00%
$ 769,356 $ 663,351
Apr 25, 1 AM $ 645.1
-0.22%
$ 767,663 $ 657,209
Apr 25, 12 AM $ 646.52
+0.22%
$ 769,356 $ 604,879
Apr 24, 11 PM $ 645.1
+0.00%
$ 767,663 $ 598,660
Apr 24, 10 PM $ 650.26
+0.80%
$ 773,805 $ 564,920
Apr 24, 9 PM $ 645.1
+0.00%
$ 767,662 $ 562,458
Apr 24, 8 PM $ 645.1
+0.00%
$ 767,662 $ 584,928
Apr 24, 7 PM $ 645.1
+0.00%
$ 767,662 $ 616,686
Apr 24, 6 PM $ 645.1
-0.22%
$ 767,662 $ 671,963
Apr 24, 5 PM $ 646.52
+0.22%
$ 769,356 $ 713,820
Apr 24, 4 PM $ 645.1
+0.00%
$ 767,663 $ 762,197
Apr 24, 3 PM $ 645.1
+0.58%
$ 767,663 $ 787,521
Apr 24, 2 PM $ 641.39
-0.57%
$ 763,250 $ 719,519
Apr 24, 1 PM $ 646.52
+0.22%
$ 769,356 $ 699,235
Apr 24, 12 PM $ 645.1
+0.58%
$ 767,663 $ 754,806
Apr 24, 11 AM $ 639.98
+0.00%
$ 761,571 $ 756,823
Apr 24, 10 AM $ 641.39
-1.36%
$ 763,250 $ 741,238
Apr 24, 9 AM $ 655.46
-0.79%
$ 779,995 $ 696,879
Apr 24, 8 AM $ 660.71
+0.23%
$ 786,235 $ 697,085
Apr 24, 7 AM $ 655.46
-0.79%
$ 779,995 $ 712,886
Apr 24, 6 AM $ 655.46
-1.01%
$ 779,995 $ 673,649
Apr 24, 5 AM $ 657.12
-0.54%
$ 781,965 $ 658,659
Apr 24, 4 AM $ 660.71
+0.00%
$ 786,221 $ 695,020
Apr 24, 3 AM $ 660.71
+0.00%
$ 786,221 $ 729,385
Apr 24, 2 AM $ 655.46
-0.22%
$ 779,981 $ 767,040
Apr 24, 1 AM $ 655.46
+0.01%
$ 779,981 $ 783,529
Apr 24, 12 AM $ 650.26
+0.58%
$ 773,791 $ 774,984
Apr 23, 11 PM $ 646.52
+0.00%
$ 769,342 $ 784,746
Apr 23, 10 PM $ 646.52
+0.00%
$ 769,342 $ 780,263
Apr 23, 9 PM $ 646.52
+0.00%
$ 769,342 $ 770,947
Apr 23, 8 PM $ 645.1
-0.22%
$ 767,649 $ 782,680
Apr 23, 7 PM $ 645.1
+0.00%
$ 767,649 $ 794,497
Apr 23, 6 PM $ 644.89
-0.03%
$ 767,402 $ 777,637
Apr 23, 5 PM $ 646.52
-0.79%
$ 769,342 $ 837,970
Apr 23, 4 PM $ 650.26
-1.01%
$ 773,791 $ 879,560
Apr 23, 3 PM $ 655.46
-0.22%
$ 779,981 $ 952,844
Apr 23, 2 PM $ 656.91
+0.22%
$ 781,700 $ 1.06 million
Apr 23, 1 PM $ 651.69
-0.57%
$ 775,496 $ 1.09 million
Apr 23, 12 PM $ 655.46
+0.00%
$ 779,981 $ 1.08 million
Apr 23, 11 AM $ 655.46
+0.00%
$ 779,981 $ 1.09 million
Apr 23, 10 AM $ 655.46
+0.80%
$ 779,981 $ 1.13 million
Apr 23, 9 AM $ 650.26
-0.79%
$ 773,791 $ 1.14 million
Apr 23, 8 AM $ 656.91
+0.00%
$ 781,700 $ 1.14 million
Apr 23, 7 AM $ 651.9
-0.54%
$ 775,745 $ 1.13 million
Apr 23, 6 AM $ 655.46
-0.79%
$ 779,981 $ 1.12 million
Apr 23, 5 AM $ 660.71
+0.00%
$ 786,221 $ 1.12 million
Apr 23, 4 AM $ 660.71
+2.42%
$ 786,227 $ 1.15 million
Apr 23, 3 AM $ 645.1
+0.58%
$ 767,656 $ 1.1 million
Apr 23, 2 AM $ 641.39
-0.57%
$ 763,242 $ 1.08 million