T-SpaceX Historical Data

tSpaceX Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 795.35
-0.38%
$ 946,450 $ 620,236
May 30, 5 AM $ 808.12
+2.03%
$ 961,654 $ 562,231
May 30, 4 AM $ 795.35
+2.04%
$ 946,442 $ 505,410
May 30, 3 AM $ 776.56
+0.80%
$ 924,086 $ 452,192
May 30, 2 AM $ 764.28
-0.34%
$ 909,477 $ 447,598
May 30, 1 AM $ 767.17
+0.00%
$ 912,906 $ 459,809
May 30, 12 AM $ 767.17
+0.00%
$ 912,906 $ 485,901
May 29, 11 PM $ 767.17
+0.03%
$ 912,906 $ 494,764
May 29, 10 PM $ 773.3
-0.79%
$ 920,209 $ 496,753
May 29, 9 PM $ 779.24
+1.57%
$ 927,274 $ 489,638
May 29, 8 PM $ 767.17
+0.80%
$ 912,906 $ 481,958
May 29, 7 PM $ 773.06
-0.83%
$ 919,915 $ 488,183
May 29, 6 PM $ 779.49
-0.42%
$ 927,571 $ 500,620
May 29, 5 PM $ 779.49
+0.00%
$ 927,571 $ 531,194
May 29, 4 PM $ 782.77
+0.42%
$ 931,479 $ 576,231
May 29, 3 PM $ 782.77
+0.00%
$ 931,479 $ 605,738
May 29, 2 PM $ 779.49
-0.42%
$ 927,571 $ 629,832
May 29, 1 PM $ 779.49
-0.42%
$ 927,571 $ 653,067
May 29, 12 PM $ 782.77
+0.42%
$ 931,479 $ 695,865
May 29, 11 AM $ 782.77
+0.80%
$ 931,479 $ 703,864
May 29, 10 AM $ 773.3
-1.21%
$ 920,210 $ 703,595
May 29, 9 AM $ 779.49
-0.45%
$ 927,571 $ 709,892
May 29, 8 AM $ 773.3
-0.42%
$ 920,210 $ 711,159
May 29, 7 AM $ 773.3
+0.38%
$ 920,210 $ 713,438
May 29, 6 AM $ 776.56
+0.42%
$ 924,086 $ 705,355
May 29, 5 AM $ 773.3
-0.79%
$ 920,209 $ 708,147
May 29, 4 AM $ 782.77
+0.00%
$ 931,492 $ 711,115
May 29, 3 AM $ 779.49
-0.42%
$ 927,584 $ 738,588
May 29, 2 AM $ 782.78
+2.85%
$ 931,497 $ 773,647
May 29, 1 AM $ 764.3
-3.50%
$ 909,508 $ 767,737
May 29, 12 AM $ 792.01
-0.79%
$ 942,485 $ 742,613
May 28, 11 PM $ 798.35
+0.00%
$ 950,025 $ 740,385
May 28, 10 PM $ 798.35
+0.00%
$ 950,025 $ 749,044
May 28, 9 PM $ 798.35
+0.80%
$ 950,025 $ 759,495
May 28, 8 PM $ 792.01
+0.00%
$ 942,485 $ 777,730
May 28, 7 PM $ 798.35
-0.42%
$ 950,025 $ 782,105
May 28, 6 PM $ 821.11
+2.42%
$ 977,112 $ 770,352
May 28, 5 PM $ 798.35
+0.00%
$ 950,025 $ 731,729
May 28, 4 PM $ 798.35
+0.00%
$ 950,025 $ 668,798
May 28, 3 PM $ 801.71
+1.22%
$ 954,027 $ 634,816
May 28, 2 PM $ 801.71
-3.17%
$ 954,027 $ 610,560
May 28, 1 PM $ 808.13
-3.18%
$ 961,660 $ 583,731
May 28, 12 PM $ 824.2
-0.42%
$ 980,792 $ 538,640
May 28, 11 AM $ 830.8
+0.00%
$ 988,639 $ 524,626
May 28, 10 AM $ 840.97
+3.67%
$ 1 million $ 520,212
May 28, 9 AM $ 811.17
+0.00%
$ 965,286 $ 513,510
May 28, 8 AM $ 811.17
+0.00%
$ 965,286 $ 497,554
May 28, 7 AM $ 811.17
-0.42%
$ 965,286 $ 499,901
May 28, 6 AM $ 814.59
-0.38%
$ 969,353 $ 508,545
May 28, 5 AM $ 814.59
-2.36%
$ 969,353 $ 510,313