T-SpaceX Historical Data

tSpaceX Page 20
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 PM $ 586.54
-0.47%
$ 697,971 $ 992,489
Mar 4, 5 PM $ 601.97
+3.50%
$ 716,340 $ 949,503
Mar 4, 4 PM $ 581.62
-0.22%
$ -- $ 884,911
Mar 4, 1 PM $ 595.69
+0.00%
$ 708,865 $ 783,932
Mar 4, 12 PM $ 595.69
+0.00%
$ 708,864 $ 785,975
Mar 4, 11 AM $ 597.01
+0.00%
$ 710,427 $ 797,947
Mar 4, 9 AM $ 590.96
-0.22%
$ 703,239 $ 797,095
Mar 4, 8 AM $ 592.27
+0.00%
$ 704,789 $ 797,510
Mar 4, 7 AM $ 592.27
+1.05%
$ 704,789 $ 790,853
Mar 4, 6 AM $ 586.09
-1.04%
$ 697,434 $ 776,021
Mar 4, 5 AM $ 592.27
+0.00%
$ 704,789 $ 735,899
Mar 4, 4 AM $ 592.27
+0.00%
$ 704,789 $ 784,045
Mar 4, 3 AM $ 592.27
+0.22%
$ 704,789 $ 845,258
Mar 4, 2 AM $ 592.27
+0.22%
$ 704,789 $ 844,903
Mar 4, 1 AM $ 590.96
-0.22%
$ 703,239 $ 827,029
Mar 4, 12 AM $ 592.27
+0.76%
$ 704,789 $ 828,783
Mar 3, 11 PM $ 587.57
-0.79%
$ 699,196 $ 813,318
Mar 3, 10 PM $ 590.96
-0.22%
$ 703,239 $ 749,127
Mar 3, 9 PM $ 590.96
+0.80%
$ 703,239 $ 718,345
Mar 3, 8 PM $ 587.57
+1.02%
$ 699,196 $ 688,617
Mar 3, 7 PM $ 581.62
-0.22%
$ 692,121 $ 657,659
Mar 3, 6 PM $ 582.9
-0.57%
$ 693,646 $ 603,722
Mar 3, 5 PM $ 587.57
+0.00%
$ 699,196 $ 593,530
Mar 3, 4 PM $ 587.57
+0.22%
$ 699,196 $ 644,817
Mar 3, 3 PM $ 587.57
+0.22%
$ 699,196 $ 703,119
Mar 3, 2 PM $ 586.27
-0.22%
$ 697,658 $ 715,135
Mar 3, 1 PM $ 592.27
-0.79%
$ 704,789 $ 724,046
Mar 3, 12 PM $ 597.01
+0.22%
$ 710,400 $ 761,237
Mar 3, 11 AM $ 595.69
+0.00%
$ 708,838 $ 753,798
Mar 3, 10 AM $ 600.46
-0.22%
$ 714,508 $ 740,885
Mar 3, 9 AM $ 601.97
+0.83%
$ 716,313 $ 741,538
Mar 3, 8 AM $ 597.01
+0.00%
$ 710,400 $ 738,692
Mar 3, 7 AM $ 595.69
-0.22%
$ 708,838 $ 748,930
Mar 3, 6 AM $ 597.01
+1.02%
$ 710,400 $ 773,916
Mar 3, 5 AM $ 590.96
+1.38%
$ 703,212 $ 779,466
Mar 3, 4 AM $ 582.9
-0.57%
$ 693,620 $ 829,253
Mar 3, 3 AM $ 592.46
+1.05%
$ 704,988 $ 772,894
Mar 3, 2 AM $ 587.57
-0.79%
$ 699,169 $ 784,643
Mar 3, 1 AM $ 592.27
+0.00%
$ 704,762 $ 779,771
Mar 3, 12 AM $ 590.96
-1.01%
$ 703,212 $ 795,327
Mar 2, 11 PM $ 597.01
+0.00%
$ 710,400 $ 802,107
Mar 2, 10 PM $ 597.01
+0.80%
$ 710,400 $ 799,258
Mar 2, 9 PM $ 592.27
+0.00%
$ 704,762 $ 795,318
Mar 2, 8 PM $ 590.96
-0.22%
$ 703,212 $ 782,435
Mar 2, 7 PM $ 592.27
-0.70%
$ 704,762 $ 756,231
Mar 2, 6 PM $ 592.27
+0.00%
$ 704,763 $ 755,746
Mar 2, 5 PM $ 592.27
+0.80%
$ 704,762 $ 796,421
Mar 2, 4 PM $ 582.9
-0.57%
$ 693,620 $ 837,070
Mar 2, 3 PM $ 586.27
+0.00%
$ 697,631 $ 811,666
Mar 2, 2 PM $ 587.57
+0.00%
$ 699,169 $ 846,887