T-SpaceX Historical Data

tSpaceX Page 20
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 AM $ 641.39
-0.57%
$ 763,242 $ 1.08 million
Apr 23, 1 AM $ 646.52
+0.22%
$ 769,348 $ 1.05 million
Apr 23, 12 AM $ 645.1
+0.80%
$ 767,656 $ 1.06 million
Apr 22, 11 PM $ 639.98
+0.00%
$ 761,563 $ 1.03 million
Apr 22, 10 PM $ 641.39
+0.00%
$ 763,242 $ 1.03 million
Apr 22, 9 PM $ 641.39
+0.00%
$ 763,242 $ 1.03 million
Apr 22, 8 PM $ 645.1
+0.57%
$ 767,656 $ 1.08 million
Apr 22, 7 PM $ 645.1
+0.00%
$ 767,656 $ 1.09 million
Apr 22, 6 PM $ 646.52
-1.58%
$ 769,348 $ 1.12 million
Apr 22, 5 PM $ 656.91
+0.22%
$ 781,707 $ 1.09 million
Apr 22, 4 PM $ 660.71
+2.42%
$ 786,227 $ 1.04 million
Apr 22, 3 PM $ 645.1
-1.02%
$ 767,656 $ 1.01 million
Apr 22, 2 PM $ 660.71
+0.58%
$ 786,227 $ 1.03 million
Apr 22, 1 PM $ 651.91
-0.76%
$ 775,754 $ 990,978
Apr 22, 12 PM $ 656.91
+0.80%
$ 781,707 $ 932,717
Apr 22, 11 AM $ 650.26
+0.80%
$ 773,797 $ 910,721
Apr 22, 10 AM $ 646.52
+0.00%
$ 769,348 $ 872,377
Apr 22, 9 AM $ 646.52
+0.00%
$ 769,348 $ 868,377
Apr 22, 8 AM $ 645.1
-0.22%
$ 767,655 $ 857,555
Apr 22, 7 AM $ 645.1
+0.00%
$ 767,656 $ 856,780
Apr 22, 6 AM $ 645.1
+0.00%
$ 767,656 $ 908,096
Apr 22, 5 AM $ 646.52
-0.03%
$ 769,348 $ 955,352
Apr 22, 4 AM $ 650.26
-0.79%
$ 773,791 $ 912,146
Apr 22, 3 AM $ 656.91
+0.22%
$ 781,701 $ 959,474
Apr 22, 2 AM $ 656.91
+0.22%
$ 781,701 $ 958,080
Apr 22, 1 AM $ 655.46
-0.33%
$ 779,981 $ 1.03 million
Apr 22, 12 AM $ 660.71
+0.00%
$ 786,221 $ 1.03 million
Apr 21, 11 PM $ 660.71
+0.00%
$ 786,220 $ 1.05 million
Apr 21, 10 PM $ 660.71
+0.00%
$ 786,220 $ 1.05 million
Apr 21, 9 PM $ 660.71
+0.00%
$ 786,220 $ 1.05 million
Apr 21, 8 PM $ 650.21
+0.57%
$ 773,729 $ 1.03 million
Apr 21, 7 PM $ 645.1
+0.00%
$ 767,650 $ 1.03 million
Apr 21, 6 PM $ 641.63
-0.54%
$ 763,516 $ 1.01 million
Apr 21, 5 PM $ 646.52
+0.80%
$ 769,342 $ 1.02 million
Apr 21, 4 PM $ 641.39
+0.00%
$ 763,236 $ 1.11 million
Apr 21, 3 PM $ 641.39
-2.92%
$ 763,236 $ 1.15 million
Apr 21, 2 PM $ 650.26
-0.79%
$ 773,791 $ 1.15 million
Apr 21, 1 PM $ 655.46
+0.00%
$ 779,981 $ 1.11 million
Apr 21, 12 PM $ 655.46
-0.22%
$ 779,981 $ 1.14 million
Apr 21, 11 AM $ 656.91
+0.22%
$ 781,701 $ 1.13 million
Apr 21, 10 AM $ 656.91
+0.00%
$ 781,701 $ 1.15 million
Apr 21, 9 AM $ 655.46
-0.22%
$ 779,981 $ 1.17 million
Apr 21, 8 AM $ 656.91
+0.22%
$ 781,701 $ 1.16 million
Apr 21, 7 AM $ 655.46
-0.22%
$ 779,981 $ 1.16 million
Apr 21, 6 AM $ 645.1
-1.58%
$ 767,650 $ 1.15 million
Apr 21, 5 AM $ 656.91
+0.22%
$ 781,701 $ 1.08 million
Apr 21, 4 AM $ 656.91
+2.42%
$ 781,712 $ 1.13 million
Apr 21, 3 AM $ 641.39
+0.00%
$ 763,247 $ 1.12 million
Apr 21, 2 AM $ 641.39
+0.00%
$ 763,248 $ 1.14 million
Apr 21, 1 AM $ 655.46
+0.00%
$ 779,993 $ 1.14 million