T-SpaceX Historical Data

tSpaceX Page 21
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 AM $ 655.46
+0.00%
$ 779,993 $ 1.14 million
Apr 21, 12 AM $ 655.46
+1.38%
$ 779,993 $ 1.18 million
Apr 20, 11 PM $ 646.52
+0.00%
$ 769,353 $ 1.17 million
Apr 20, 10 PM $ 646.52
+0.00%
$ 769,353 $ 1.17 million
Apr 20, 9 PM $ 646.52
+0.00%
$ 769,353 $ 1.17 million
Apr 20, 8 PM $ 651.69
-0.79%
$ 775,508 $ 1.19 million
Apr 20, 7 PM $ 655.46
+0.00%
$ 779,993 $ 1.23 million
Apr 20, 6 PM $ 656.91
+0.00%
$ 781,712 $ 1.31 million
Apr 20, 5 PM $ 655.46
+2.19%
$ 779,993 $ 1.45 million
Apr 20, 4 PM $ 656.91
-0.08%
$ 781,712 $ 1.4 million
Apr 20, 3 PM $ 656.91
+2.65%
$ 781,712 $ 1.32 million
Apr 20, 2 PM $ 645.1
+0.58%
$ 767,661 $ 1.27 million
Apr 20, 1 PM $ 641.39
-1.36%
$ 763,247 $ 1.27 million
Apr 20, 12 PM $ 650.26
+0.00%
$ 773,802 $ 1.31 million
Apr 20, 11 AM $ 650.26
-0.79%
$ 773,802 $ 1.32 million
Apr 20, 10 AM $ 655.46
+0.80%
$ 779,993 $ 1.31 million
Apr 20, 9 AM $ 650.26
-0.22%
$ 773,802 $ 1.28 million
Apr 20, 8 AM $ 651.69
+0.00%
$ 775,508 $ 1.28 million
Apr 20, 7 AM $ 651.69
+0.80%
$ 775,508 $ 1.29 million
Apr 20, 6 AM $ 645.1
-0.22%
$ 767,661 $ 1.29 million
Apr 20, 5 AM $ 646.53
+0.80%
$ 769,357 $ 1.35 million
Apr 20, 4 AM $ 641.39
-2.15%
$ 763,250 $ 1.36 million
Apr 20, 3 AM $ 660.71
+0.00%
$ 786,235 $ 1.31 million
Apr 20, 2 AM $ 660.71
+0.58%
$ 786,235 $ 1.31 million
Apr 20, 1 AM $ 655.25
+1.35%
$ 779,745 $ 1.22 million
Apr 20, 12 AM $ 645.1
+0.00%
$ 767,663 $ 1.24 million
Apr 19, 11 PM $ 645.1
+0.00%
$ 767,663 $ 1.24 million
Apr 19, 10 PM $ 645.1
+0.00%
$ 767,663 $ 1.24 million
Apr 19, 9 PM $ 645.1
+0.00%
$ 767,663 $ 1.24 million
Apr 19, 8 PM $ 645.1
-2.36%
$ 767,663 $ 1.24 million
Apr 19, 7 PM $ 660.69
+0.00%
$ 786,219 $ 1.16 million
Apr 19, 6 PM $ 656.91
+2.42%
$ 781,715 $ 1.24 million
Apr 19, 5 PM $ 641.39
-2.36%
$ 763,250 $ 1.11 million
Apr 19, 4 PM $ 656.91
+0.00%
$ 781,715 $ 1.09 million
Apr 19, 3 PM $ 655.46
-0.22%
$ 779,995 $ 1.14 million
Apr 19, 2 PM $ 660.65
+0.79%
$ 786,172 $ 1.21 million
Apr 19, 1 PM $ 655.46
-0.22%
$ 779,995 $ 1.23 million
Apr 19, 12 PM $ 656.91
+0.00%
$ 781,715 $ 1.21 million
Apr 19, 11 AM $ 656.91
+0.22%
$ 781,715 $ 1.19 million
Apr 19, 10 AM $ 656.91
+1.02%
$ 781,715 $ 1.19 million
Apr 19, 9 AM $ 651.69
+0.22%
$ 775,511 $ 1.22 million
Apr 19, 8 AM $ 650.26
+0.00%
$ 773,805 $ 1.24 million
Apr 19, 7 AM $ 650.26
+0.80%
$ 773,805 $ 1.27 million
Apr 19, 6 AM $ 646.52
+0.80%
$ 769,356 $ 1.28 million
Apr 19, 5 AM $ 641.39
-2.15%
$ 763,250 $ 1.32 million
Apr 19, 4 AM $ 660.71
+0.58%
$ 786,225 $ 1.28 million
Apr 19, 3 AM $ 655.46
+0.00%
$ 779,985 $ 1.29 million
Apr 19, 2 AM $ 656.91
+0.22%
$ 781,705 $ 1.29 million
Apr 19, 1 AM $ 651.69
+1.02%
$ 775,501 $ 1.42 million
Apr 19, 12 AM $ 655.46
-0.22%
$ 779,985 $ 1.36 million