T-SpaceX Historical Data

tSpaceX Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 PM $ 587.57
+0.00%
$ 699,169 $ 846,887
Mar 2, 1 PM $ 586.27
-2.58%
$ 697,556 $ 906,328
Mar 2, 12 PM $ 601.78
+0.80%
$ 716,006 $ 850,009
Mar 2, 11 AM $ 597.01
+0.00%
$ 710,324 $ 853,063
Mar 2, 10 AM $ 597.01
+0.00%
$ 710,324 $ 857,966
Mar 2, 9 AM $ 597.01
+0.00%
$ 710,324 $ 863,799
Mar 2, 8 AM $ 595.69
-0.22%
$ 708,761 $ 878,925
Mar 2, 7 AM $ 597.01
+1.02%
$ 710,324 $ 890,120
Mar 2, 6 AM $ 590.96
+0.00%
$ 703,136 $ 861,902
Mar 2, 5 AM $ 590.96
-0.22%
$ 703,136 $ 861,087
Mar 2, 4 AM $ 590.96
+0.00%
$ 703,136 $ 792,187
Mar 2, 3 AM $ 592.27
-0.79%
$ 704,686 $ 794,654
Mar 2, 2 AM $ 597.01
+0.80%
$ 710,324 $ 797,965
Mar 2, 1 AM $ 592.27
+0.22%
$ 704,686 $ 804,440
Mar 2, 12 AM $ 592.27
+0.00%
$ 704,686 $ 829,260
Mar 1, 11 PM $ 592.27
+0.00%
$ 704,686 $ 824,149
Mar 1, 10 PM $ 592.27
+0.00%
$ 704,686 $ 822,341
Mar 1, 9 PM $ 592.27
+0.00%
$ 704,686 $ 822,341
Mar 1, 8 PM $ 592.27
+0.00%
$ 704,686 $ 843,266
Mar 1, 7 PM $ 592.27
+0.00%
$ 704,686 $ 924,139
Mar 1, 6 PM $ 592.27
-0.57%
$ 704,686 $ 943,915
Mar 1, 5 PM $ 595.69
+0.58%
$ 708,761 $ 950,886
Mar 1, 4 PM $ 592.27
+1.61%
$ 704,686 $ 894,927
Mar 1, 3 PM $ 586.27
+0.80%
$ 697,556 $ 903,538
Mar 1, 2 PM $ 582.9
-1.36%
$ 693,545 $ 901,673
Mar 1, 1 PM $ 590.96
-1.01%
$ 703,241 $ 818,947
Mar 1, 12 PM $ 595.69
-0.22%
$ 708,867 $ 810,330
Mar 1, 11 AM $ 597.01
+0.80%
$ 710,430 $ 813,587
Mar 1, 10 AM $ 590.96
-0.22%
$ 703,241 $ 806,276
Mar 1, 9 AM $ 592.27
+0.80%
$ 704,792 $ 808,626
Mar 1, 8 AM $ 586.23
+0.57%
$ 697,604 $ 796,003
Mar 1, 7 AM $ 582.9
+0.22%
$ 693,649 $ 794,051
Mar 1, 6 AM $ 581.62
+0.00%
$ 692,123 $ 794,238
Mar 1, 5 AM $ 581.62
-0.22%
$ 692,123 $ 793,439
Mar 1, 4 AM $ 582.9
+0.22%
$ 693,649 $ 819,415
Mar 1, 3 AM $ 587.57
+1.02%
$ 699,198 $ 820,026
Mar 1, 2 AM $ 578.28
+1.02%
$ 688,144 $ 784,938
Mar 1, 1 AM $ 573.69
-0.79%
$ 682,682 $ 785,255
Mar 1, 12 AM $ 578.28
-0.57%
$ 688,144 $ 760,918
Feb 28, 11 PM $ 581.62
-0.70%
$ 692,123 $ 742,000
Feb 28, 10 PM $ 585.72
+0.00%
$ 696,996 $ 743,479
Feb 28, 9 PM $ 585.72
+0.00%
$ 696,996 $ 743,677
Feb 28, 8 PM $ 586.09
+0.55%
$ 697,437 $ 746,446
Feb 28, 7 PM $ 582.9
+0.22%
$ 693,649 $ 784,252
Feb 28, 6 PM $ 577.01
-0.25%
$ 686,630 $ 747,766
Feb 28, 5 PM $ 573.69
+1.02%
$ 682,682 $ 741,748
Feb 28, 4 PM $ 567.88
+0.83%
$ 675,775 $ 734,132
Feb 28, 3 PM $ 569.13
-1.36%
$ 677,264 $ 740,602
Feb 28, 2 PM $ 578.28
+0.00%
$ 688,122 $ 688,196
Feb 28, 1 PM $ 582.9
+0.00%
$ 693,627 $ 779,364