T-SpaceX Historical Data

tSpaceX Page 22
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 578.28
+0.00%
$ 688,122 $ 688,196
Feb 28, 1 PM $ 582.9
+0.00%
$ 693,627 $ 779,364
Feb 28, 12 PM $ 582.9
+0.00%
$ 693,627 $ 773,227
Feb 28, 11 AM $ 582.9
+0.22%
$ 693,627 $ 771,534
Feb 28, 10 AM $ 581.62
-0.22%
$ 692,101 $ 767,098
Feb 28, 9 AM $ 582.9
+0.80%
$ 693,627 $ 760,540
Feb 28, 8 AM $ 577.01
-0.22%
$ 686,608 $ 753,856
Feb 28, 7 AM $ 577.01
-0.22%
$ 686,608 $ 772,335
Feb 28, 6 AM $ 578.28
+0.80%
$ 688,122 $ 795,960
Feb 28, 5 AM $ 573.69
-0.57%
$ 682,660 $ 807,481
Feb 28, 4 AM $ 578.28
-0.03%
$ 688,122 $ 823,057
Feb 28, 3 AM $ 573.69
+0.00%
$ 682,660 $ 798,750
Feb 28, 2 AM $ 572.43
+0.58%
$ 681,159 $ 829,105
Feb 28, 1 AM $ 569.13
+0.80%
$ 677,242 $ 874,993
Feb 28, 12 AM $ 563.38
+0.00%
$ 670,390 $ 890,366
Feb 27, 11 PM $ 564.62
+0.00%
$ 671,867 $ 881,701
Feb 27, 10 PM $ 564.62
+0.22%
$ 671,867 $ 881,248
Feb 27, 9 PM $ 563.38
-0.22%
$ 670,389 $ 883,870
Feb 27, 8 PM $ 564.62
+0.22%
$ 671,867 $ 881,660
Feb 27, 7 PM $ 563.2
-0.83%
$ 670,175 $ 920,265
Feb 27, 6 PM $ 569.13
-0.57%
$ 677,242 $ 980,389
Feb 27, 5 PM $ 573.69
+0.22%
$ 682,660 $ 1.01 million
Feb 27, 4 PM $ 573.69
+1.02%
$ 682,660 $ 999,699
Feb 27, 3 PM $ 569.13
+1.02%
$ 677,244 $ 964,993
Feb 27, 2 PM $ 564.62
+0.00%
$ 671,869 $ 1.03 million
Feb 27, 1 PM $ 564.62
+0.22%
$ 671,869 $ 1.02 million
Feb 27, 12 PM $ 563.38
+0.00%
$ 670,391 $ 1.04 million
Feb 27, 11 AM $ 563.38
+0.00%
$ 670,392 $ 1.05 million
Feb 27, 10 AM $ 563.38
-0.22%
$ 670,392 $ 1.06 million
Feb 27, 9 AM $ 563.38
-0.22%
$ 670,392 $ 1.06 million
Feb 27, 8 AM $ 563.38
-0.23%
$ 670,392 $ 1.08 million
Feb 27, 7 AM $ 572.38
+0.57%
$ 681,103 $ 1.07 million
Feb 27, 6 AM $ 567.88
-0.22%
$ 675,755 $ 1.05 million
Feb 27, 5 AM $ 569.13
+2.42%
$ 677,244 $ 1.03 million
Feb 27, 4 AM $ 550.07
-0.22%
$ 654,556 $ 995,981
Feb 27, 3 AM $ 551.28
+0.00%
$ 655,999 $ 965,780
Feb 27, 2 AM $ 546.91
-0.79%
$ 650,793 $ 1 million
Feb 27, 1 AM $ 545.7
+0.00%
$ 649,361 $ 968,373
Feb 27, 12 AM $ 546.91
+0.00%
$ 650,793 $ 988,006
Feb 26, 11 PM $ 546.91
+0.00%
$ 650,793 $ 1.02 million
Feb 26, 10 PM $ 546.91
+0.00%
$ 650,793 $ 1.02 million
Feb 26, 9 PM $ 546.91
+0.00%
$ 650,793 $ 1.02 million
Feb 26, 8 PM $ 545.7
+1.38%
$ 649,361 $ 1.04 million
Feb 26, 7 PM $ 541.37
-0.76%
$ 644,208 $ 1.07 million
Feb 26, 6 PM $ 545.51
-2.61%
$ 649,134 $ 1.05 million
Feb 26, 5 PM $ 560.14
+0.80%
$ 666,537 $ 1 million
Feb 26, 4 PM $ 555.69
-0.79%
$ 661,247 $ 1.02 million
Feb 26, 3 PM $ 558.9
+0.58%
$ 665,083 $ 1.01 million
Feb 26, 2 PM $ 550.07
+0.57%
$ 654,568 $ 952,459
Feb 26, 1 PM $ 551.28
+1.02%
$ 656,011 $ 892,010