T-SpaceX Historical Data

tSpaceX Page 22
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $ 655.46
-0.22%
$ 779,985 $ 1.36 million
Apr 18, 11 PM $ 656.91
+0.00%
$ 781,705 $ 1.32 million
Apr 18, 10 PM $ 656.91
+0.00%
$ 781,705 $ 1.32 million
Apr 18, 9 PM $ 656.91
+0.00%
$ 781,705 $ 1.32 million
Apr 18, 8 PM $ 656.91
+0.80%
$ 781,705 $ 1.37 million
Apr 18, 7 PM $ 650.26
-1.58%
$ 773,795 $ 1.41 million
Apr 18, 6 PM $ 655.46
-0.79%
$ 779,985 $ 1.38 million
Apr 18, 5 PM $ 660.71
+0.58%
$ 786,225 $ 1.42 million
Apr 18, 4 PM $ 655.46
+2.19%
$ 779,985 $ 1.39 million
Apr 18, 3 PM $ 644.35
-0.91%
$ 766,756 $ 1.31 million
Apr 18, 2 PM $ 650.26
+1.35%
$ 773,795 $ 1.25 million
Apr 18, 1 PM $ 646.73
-1.33%
$ 769,592 $ 1.27 million
Apr 18, 12 PM $ 650.26
-0.79%
$ 773,795 $ 1.21 million
Apr 18, 11 AM $ 655.46
+0.00%
$ 779,985 $ 1.22 million
Apr 18, 10 AM $ 656.91
+1.27%
$ 781,705 $ 1.21 million
Apr 18, 9 AM $ 645.1
-1.01%
$ 767,654 $ 1.22 million
Apr 18, 8 AM $ 650.26
-1.01%
$ 773,795 $ 1.2 million
Apr 18, 7 AM $ 656.91
+0.77%
$ 781,705 $ 1.2 million
Apr 18, 6 AM $ 655.46
+0.00%
$ 779,985 $ 1.22 million
Apr 18, 5 AM $ 645.1
+0.00%
$ 767,653 $ 1.16 million
Apr 18, 4 AM $ 645.1
-1.01%
$ 767,627 $ 1.13 million
Apr 18, 3 AM $ 650.87
-0.17%
$ 774,492 $ 1.17 million
Apr 18, 2 AM $ 655.46
+0.00%
$ 779,958 $ 1.16 million
Apr 18, 1 AM $ 641.39
+0.00%
$ 763,214 $ 1.08 million
Apr 18, 12 AM $ 641.39
+0.00%
$ 763,214 $ 1.09 million
Apr 17, 11 PM $ 641.39
+0.00%
$ 763,214 $ 1.1 million
Apr 17, 10 PM $ 641.39
+0.00%
$ 763,214 $ 1.1 million
Apr 17, 9 PM $ 641.39
+0.00%
$ 763,214 $ 1.1 million
Apr 17, 8 PM $ 641.39
-0.57%
$ 763,214 $ 1.08 million
Apr 17, 7 PM $ 651.69
+1.60%
$ 775,474 $ 1.04 million
Apr 17, 6 PM $ 660.71
+2.42%
$ 786,198 $ 1.06 million
Apr 17, 5 PM $ 645.1
+0.00%
$ 767,627 $ 952,558
Apr 17, 4 PM $ 645.1
-0.22%
$ 767,627 $ 976,890
Apr 17, 3 PM $ 645.1
+0.00%
$ 767,627 $ 1.1 million
Apr 17, 2 PM $ 647.61
-0.41%
$ 770,618 $ 1.11 million
Apr 17, 1 PM $ 645.21
+0.02%
$ 767,755 $ 1.06 million
Apr 17, 12 PM $ 645.1
+0.00%
$ 767,627 $ 1.01 million
Apr 17, 11 AM $ 646.52
+1.02%
$ 769,319 $ 992,351
Apr 17, 10 AM $ 639.98
-0.79%
$ 761,535 $ 996,492
Apr 17, 9 AM $ 650.26
+0.58%
$ 773,768 $ 1 million
Apr 17, 8 AM $ 646.52
+0.22%
$ 769,319 $ 993,366
Apr 17, 7 AM $ 639.98
-0.79%
$ 761,535 $ 980,992
Apr 17, 6 AM $ 645.1
+0.00%
$ 767,627 $ 953,566
Apr 17, 5 AM $ 646.52
-0.03%
$ 769,319 $ 983,063
Apr 17, 4 AM $ 639.98
-0.79%
$ 761,535 $ 1.03 million
Apr 17, 3 AM $ 645.1
+0.58%
$ 767,627 $ 1.01 million
Apr 17, 2 AM $ 646.52
+0.00%
$ 769,319 $ 1.06 million
Apr 17, 1 AM $ 645.1
+0.00%
$ 767,627 $ 1.09 million
Apr 17, 12 AM $ 645.1
+0.00%
$ 767,627 $ 1.05 million
Apr 16, 11 PM $ 645.1
+0.00%
$ 767,627 $ 1.02 million