T-SpaceX Historical Data

tSpaceX Page 23
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 PM $ 551.28
+1.02%
$ 656,011 $ 892,010
Feb 26, 12 PM $ 545.7
+0.00%
$ 649,373 $ 864,198
Feb 26, 11 AM $ 546.91
+0.00%
$ 650,804 $ 866,537
Feb 26, 10 AM $ 545.7
+0.80%
$ 649,373 $ 854,265
Feb 26, 9 AM $ 541.37
-0.23%
$ 644,219 $ 855,528
Feb 26, 8 AM $ 545.7
-0.79%
$ 649,373 $ 837,456
Feb 26, 7 AM $ 551.28
+0.22%
$ 656,011 $ 833,631
Feb 26, 6 AM $ 551.28
+0.22%
$ 656,011 $ 845,127
Feb 26, 5 AM $ 551.28
+0.00%
$ 656,011 $ 887,310
Feb 26, 4 AM $ 550.07
+0.00%
$ 654,568 $ 911,542
Feb 26, 3 AM $ 550.07
-0.22%
$ 654,568 $ 980,092
Feb 26, 2 AM $ 546.91
+0.00%
$ 650,804 $ 1 million
Feb 26, 1 AM $ 546.91
-1.58%
$ 650,804 $ 972,323
Feb 26, 12 AM $ 554.47
+1.61%
$ 659,804 $ 941,861
Feb 25, 11 PM $ 545.7
+0.00%
$ 649,373 $ 859,625
Feb 25, 10 PM $ 545.7
+0.00%
$ 649,364 $ 858,700
Feb 25, 9 PM $ 546.91
+0.22%
$ 650,804 $ 858,619
Feb 25, 8 PM $ 545.7
-2.58%
$ 649,373 $ 858,448
Feb 25, 7 PM $ 555.69
+1.83%
$ 661,259 $ 760,275
Feb 25, 6 PM $ 546.91
+0.22%
$ 650,804 $ 738,941
Feb 25, 5 PM $ 545.7
-0.22%
$ 649,373 $ 712,994
Feb 25, 4 PM $ 546.92
-0.79%
$ 650,817 $ 781,265
Feb 25, 3 PM $ 551.28
+0.22%
$ 656,011 $ 767,913
Feb 25, 2 PM $ 550.07
+0.00%
$ 654,568 $ 785,194
Feb 25, 1 PM $ 551.28
+2.42%
$ 656,011 $ 826,325
Feb 25, 12 PM $ 537.08
+0.00%
$ 639,106 $ 829,928
Feb 25, 11 AM $ 537.08
-0.22%
$ 639,106 $ 837,405
Feb 25, 10 AM $ 538.26
+0.22%
$ 640,515 $ 851,117
Feb 25, 9 AM $ 537.08
+0.00%
$ 639,106 $ 861,375
Feb 25, 8 AM $ 537.08
-0.22%
$ 639,106 $ 885,687
Feb 25, 7 AM $ 537.08
+0.00%
$ 639,106 $ 911,887
Feb 25, 6 AM $ 542.57
+0.80%
$ 645,639 $ 970,723
Feb 25, 5 AM $ 538.26
+0.00%
$ 640,515 $ 981,021
Feb 25, 4 AM $ 533.99
+0.22%
$ 635,431 $ 971,901
Feb 25, 3 AM $ 533.99
-1.36%
$ 635,431 $ 949,201
Feb 25, 2 AM $ 538.26
+1.02%
$ 640,516 $ 921,936
Feb 25, 1 AM $ 532.81
-0.22%
$ 634,034 $ 961,413
Feb 25, 12 AM $ 533.99
+0.22%
$ 635,432 $ 985,870
Feb 24, 11 PM $ 532.81
+0.00%
$ 634,034 $ 1.01 million
Feb 24, 10 PM $ 532.81
+0.00%
$ 634,034 $ 1.02 million
Feb 24, 9 PM $ 532.81
+0.00%
$ 634,034 $ 1.02 million
Feb 24, 8 PM $ 532.81
-0.22%
$ 634,034 $ 1.05 million
Feb 24, 7 PM $ 533.99
+1.02%
$ 635,431 $ 1.15 million
Feb 24, 6 PM $ 528.58
+0.00%
$ 629,002 $ 1.18 million
Feb 24, 5 PM $ 529.75
-3.94%
$ 630,388 $ 1.22 million
Feb 24, 4 PM $ 545.7
+0.00%
$ 649,373 $ 1.15 million
Feb 24, 3 PM $ 545.7
-0.23%
$ 649,373 $ 1.13 million
Feb 24, 2 PM $ 551.28
+0.80%
$ 656,011 $ 1.16 million
Feb 24, 1 PM $ 547.08
+1.05%
$ 651,012 $ 1.14 million
Feb 24, 12 PM $ 541.37
-0.22%
$ 644,219 $ 1.09 million