T-SpaceX Historical Data

tSpaceX Page 23
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $ 645.1
+0.00%
$ 767,627 $ 1.02 million
Apr 16, 9 PM $ 645.1
+0.00%
$ 767,627 $ 1.04 million
Apr 16, 8 PM $ 645.1
+0.00%
$ 767,627 $ 1.07 million
Apr 16, 7 PM $ 646.52
+0.22%
$ 769,319 $ 1.08 million
Apr 16, 6 PM $ 651.69
-0.57%
$ 775,474 $ 1.03 million
Apr 16, 5 PM $ 655.46
-0.79%
$ 779,958 $ 1.07 million
Apr 16, 4 PM $ 660.71
+2.19%
$ 786,198 $ 1.06 million
Apr 16, 3 PM $ 645.1
-0.22%
$ 767,627 $ 989,221
Apr 16, 2 PM $ 645.1
-1.01%
$ 767,627 $ 1.08 million
Apr 16, 1 PM $ 651.69
+0.22%
$ 775,474 $ 1.09 million
Apr 16, 12 PM $ 650.26
-0.22%
$ 773,768 $ 1.09 million
Apr 16, 11 AM $ 651.69
+0.00%
$ 775,474 $ 1.11 million
Apr 16, 10 AM $ 650.26
-0.22%
$ 773,768 $ 1.11 million
Apr 16, 9 AM $ 650.26
-0.79%
$ 773,768 $ 1.12 million
Apr 16, 8 AM $ 655.46
+0.58%
$ 779,958 $ 1.11 million
Apr 16, 7 AM $ 651.69
+0.00%
$ 775,474 $ 1.12 million
Apr 16, 6 AM $ 651.69
+0.00%
$ 775,474 $ 1.14 million
Apr 16, 5 AM $ 650.26
+0.58%
$ 773,768 $ 1.2 million
Apr 16, 4 AM $ 645.1
-1.01%
$ 767,630 $ 1.2 million
Apr 16, 3 AM $ 650.26
+0.80%
$ 773,771 $ 1.2 million
Apr 16, 2 AM $ 645.1
-0.79%
$ 767,630 $ 1.16 million
Apr 16, 1 AM $ 650.26
-0.22%
$ 773,771 $ 1.13 million
Apr 16, 12 AM $ 651.69
+0.00%
$ 775,477 $ 1.18 million
Apr 15, 11 PM $ 651.69
+0.00%
$ 775,477 $ 1.2 million
Apr 15, 10 PM $ 651.69
+0.00%
$ 775,477 $ 1.21 million
Apr 15, 9 PM $ 651.69
+0.80%
$ 775,477 $ 1.21 million
Apr 15, 8 PM $ 645.1
-1.01%
$ 767,630 $ 1.25 million
Apr 15, 7 PM $ 646.52
+0.00%
$ 769,322 $ 1.23 million
Apr 15, 6 PM $ 646.52
-1.36%
$ 769,322 $ 1.2 million
Apr 15, 5 PM $ 656.91
+0.00%
$ 781,680 $ 1.14 million
Apr 15, 4 PM $ 656.91
+1.02%
$ 781,680 $ 1.19 million
Apr 15, 3 PM $ 650.26
+0.58%
$ 773,771 $ 1.25 million
Apr 15, 2 PM $ 650.26
-0.79%
$ 773,771 $ 1.18 million
Apr 15, 1 PM $ 655.46
-0.79%
$ 779,961 $ 1.16 million
Apr 15, 12 PM $ 660.71
+0.00%
$ 786,201 $ 1.23 million
Apr 15, 11 AM $ 660.71
+0.00%
$ 786,201 $ 1.25 million
Apr 15, 10 AM $ 656.91
+0.00%
$ 781,680 $ 1.25 million
Apr 15, 9 AM $ 654.69
+0.46%
$ 779,037 $ 1.24 million
Apr 15, 8 AM $ 651.9
+0.83%
$ 775,725 $ 1.24 million
Apr 15, 7 AM $ 646.52
+0.22%
$ 769,322 $ 1.33 million
Apr 15, 6 AM $ 646.52
-0.79%
$ 769,322 $ 1.35 million
Apr 15, 5 AM $ 651.69
+0.00%
$ 775,477 $ 1.32 million
Apr 15, 4 AM $ 650.26
-0.79%
$ 773,793 $ 1.28 million
Apr 15, 3 AM $ 656.91
+0.22%
$ 781,703 $ 1.24 million
Apr 15, 2 AM $ 655.46
-0.22%
$ 779,983 $ 1.22 million
Apr 15, 1 AM $ 660.71
+1.38%
$ 786,223 $ 1.24 million
Apr 15, 12 AM $ 651.7
+0.80%
$ 775,499 $ 1.21 million
Apr 14, 11 PM $ 646.52
+0.00%
$ 769,344 $ 1.19 million
Apr 14, 10 PM $ 646.52
+0.80%
$ 769,344 $ 1.18 million
Apr 14, 9 PM $ 641.39
+0.22%
$ 763,238 $ 1.17 million