T-SpaceX Historical Data

tSpaceX Page 24
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 PM $ 641.39
+0.22%
$ 763,238 $ 1.17 million
Apr 14, 8 PM $ 639.98
-0.22%
$ 761,559 $ 1.16 million
Apr 14, 7 PM $ 641.39
-0.79%
$ 763,238 $ 1.13 million
Apr 14, 6 PM $ 645.1
+0.58%
$ 767,648 $ 1.17 million
Apr 14, 5 PM $ 641.39
-0.79%
$ 763,238 $ 1.27 million
Apr 14, 4 PM $ 645.1
-0.79%
$ 767,652 $ 1.27 million
Apr 14, 3 PM $ 651.69
+0.00%
$ 775,499 $ 1.28 million
Apr 14, 2 PM $ 651.69
+0.80%
$ 775,499 $ 1.35 million
Apr 14, 1 PM $ 646.52
-1.58%
$ 769,344 $ 1.4 million
Apr 14, 12 PM $ 656.91
+1.02%
$ 781,703 $ 1.32 million
Apr 14, 11 AM $ 651.69
+0.22%
$ 775,499 $ 1.29 million
Apr 14, 10 AM $ 646.52
+0.22%
$ 769,344 $ 1.28 million
Apr 14, 9 AM $ 641.39
+0.00%
$ 763,238 $ 1.28 million
Apr 14, 8 AM $ 641.39
+2.68%
$ 763,238 $ 1.27 million
Apr 14, 7 AM $ 631.25
-1.58%
$ 751,171 $ 1.2 million
Apr 14, 6 AM $ 639.98
-0.79%
$ 761,559 $ 1.17 million
Apr 14, 5 AM $ 646.52
+0.00%
$ 769,344 $ 1.08 million
Apr 14, 4 AM $ 646.52
+0.22%
$ 769,355 $ 1.17 million
Apr 14, 3 AM $ 646.52
+0.00%
$ 769,355 $ 1.21 million
Apr 14, 2 AM $ 646.52
+0.00%
$ 769,355 $ 1.22 million
Apr 14, 1 AM $ 646.73
-0.54%
$ 769,602 $ 1.28 million
Apr 14, 12 AM $ 646.52
-0.57%
$ 769,355 $ 1.25 million
Apr 13, 11 PM $ 650.26
+0.58%
$ 773,804 $ 1.23 million
Apr 13, 10 PM $ 646.52
+0.00%
$ 769,355 $ 1.23 million
Apr 13, 9 PM $ 646.52
+0.00%
$ 769,355 $ 1.24 million
Apr 13, 8 PM $ 646.52
+0.00%
$ 769,355 $ 1.26 million
Apr 13, 7 PM $ 646.52
-0.57%
$ 769,355 $ 1.31 million
Apr 13, 6 PM $ 650.26
+1.38%
$ 773,804 $ 1.3 million
Apr 13, 5 PM $ 634.9
-1.58%
$ 755,526 $ 1.21 million
Apr 13, 4 PM $ 639.98
+1.38%
$ 761,570 $ 1.16 million
Apr 13, 3 PM $ 626.24
-2.15%
$ 745,220 $ 1.08 million
Apr 13, 2 PM $ 639.98
+0.58%
$ 761,570 $ 1.05 million
Apr 13, 1 PM $ 634.9
-1.83%
$ 755,526 $ 1.07 million
Apr 13, 12 PM $ 643.5
-0.47%
$ 765,760 $ 1.05 million
Apr 13, 11 AM $ 646.52
+0.00%
$ 769,355 $ 1.04 million
Apr 13, 10 AM $ 645.1
+0.00%
$ 767,663 $ 1.06 million
Apr 13, 9 AM $ 645.1
+0.58%
$ 767,663 $ 1.06 million
Apr 13, 8 AM $ 646.52
+1.02%
$ 769,355 $ 1.07 million
Apr 13, 7 AM $ 641.39
+0.22%
$ 763,250 $ 1.13 million
Apr 13, 6 AM $ 641.39
+0.00%
$ 763,249 $ 1.21 million
Apr 13, 5 AM $ 641.39
+1.02%
$ 763,240 $ 1.21 million
Apr 13, 4 AM $ 626.24
-0.79%
$ 745,211 $ 1.17 million
Apr 13, 3 AM $ 631.25
+0.22%
$ 751,173 $ 1.11 million
Apr 13, 2 AM $ 629.86
-0.79%
$ 749,521 $ 1.11 million
Apr 13, 1 AM $ 636.3
+0.22%
$ 757,182 $ 1.05 million
Apr 13, 12 AM $ 634.9
-0.22%
$ 755,517 $ 1.07 million
Apr 12, 11 PM $ 636.3
+0.00%
$ 757,182 $ 1.07 million
Apr 12, 10 PM $ 631.25
+0.00%
$ 751,173 $ 1.06 million
Apr 12, 9 PM $ 631.25
+0.00%
$ 751,173 $ 1.06 million
Apr 12, 8 PM $ 629.86
-0.79%
$ 749,521 $ 1.06 million