T-SpaceX Historical Data

tSpaceX Page 25
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 PM $ 629.86
-0.79%
$ 749,521 $ 1.06 million
Apr 12, 7 PM $ 636.3
+1.02%
$ 757,182 $ 1.1 million
Apr 12, 6 PM $ 629.86
-1.80%
$ 749,521 $ 1.19 million
Apr 12, 5 PM $ 641.39
+0.00%
$ 763,240 $ 1.17 million
Apr 12, 4 PM $ 639.98
+0.00%
$ 761,561 $ 1.2 million
Apr 12, 3 PM $ 636.3
+1.83%
$ 757,182 $ 1.27 million
Apr 12, 2 PM $ 624.86
-1.58%
$ 743,572 $ 1.25 million
Apr 12, 1 PM $ 634.9
-1.01%
$ 755,517 $ 1.21 million
Apr 12, 12 PM $ 641.39
+0.00%
$ 763,240 $ 1.19 million
Apr 12, 11 AM $ 634.67
-0.04%
$ 755,244 $ 1.19 million
Apr 12, 10 AM $ 634.9
-0.22%
$ 755,516 $ 1.18 million
Apr 12, 9 AM $ 636.3
+0.00%
$ 757,182 $ 1.17 million
Apr 12, 8 AM $ 636.3
+1.02%
$ 757,182 $ 1.17 million
Apr 12, 7 AM $ 636.3
+0.00%
$ 757,182 $ 1.11 million
Apr 12, 6 AM $ 636.3
-0.79%
$ 757,182 $ 1.09 million
Apr 12, 5 AM $ 641.39
+0.00%
$ 763,240 $ 1.18 million
Apr 12, 4 AM $ 641.39
+0.00%
$ 763,240 $ 1.22 million
Apr 12, 3 AM $ 641.39
+0.00%
$ 763,240 $ 1.27 million
Apr 12, 2 AM $ 641.39
+0.22%
$ 763,240 $ 1.28 million
Apr 12, 1 AM $ 639.98
-0.22%
$ 761,561 $ 1.37 million
Apr 12, 12 AM $ 641.39
+0.00%
$ 763,240 $ 1.36 million
Apr 11, 11 PM $ 641.39
+0.00%
$ 763,240 $ 1.4 million
Apr 11, 10 PM $ 641.39
+0.00%
$ 763,240 $ 1.41 million
Apr 11, 9 PM $ 641.39
+0.80%
$ 763,240 $ 1.4 million
Apr 11, 8 PM $ 634.9
+0.80%
$ 755,515 $ 1.44 million
Apr 11, 7 PM $ 626.24
-0.79%
$ 745,211 $ 1.51 million
Apr 11, 6 PM $ 641.39
+0.00%
$ 763,240 $ 1.39 million
Apr 11, 5 PM $ 639.98
+0.58%
$ 761,561 $ 1.43 million
Apr 11, 4 PM $ 634.7
-0.25%
$ 755,275 $ 1.43 million
Apr 11, 3 PM $ 629.86
-0.22%
$ 749,521 $ 1.41 million
Apr 11, 2 PM $ 629.86
-0.79%
$ 749,521 $ 1.4 million
Apr 11, 1 PM $ 636.3
-0.79%
$ 757,182 $ 1.47 million
Apr 11, 12 PM $ 641.39
+0.00%
$ 763,240 $ 1.53 million
Apr 11, 11 AM $ 641.39
+0.00%
$ 763,240 $ 1.53 million
Apr 11, 10 AM $ 641.39
+0.00%
$ 763,240 $ 1.54 million
Apr 11, 9 AM $ 639.97
+0.80%
$ 761,546 $ 1.55 million
Apr 11, 8 AM $ 634.9
-0.22%
$ 755,515 $ 1.54 million
Apr 11, 7 AM $ 631.25
+0.23%
$ 751,173 $ 1.55 million
Apr 11, 6 AM $ 624.86
-1.58%
$ 743,572 $ 1.51 million
Apr 11, 5 AM $ 636.3
+0.22%
$ 757,182 $ 1.39 million
Apr 11, 4 AM $ 636.3
+0.80%
$ 757,182 $ 1.39 million
Apr 11, 3 AM $ 631.25
+0.00%
$ 751,173 $ 1.35 million
Apr 11, 2 AM $ 631.25
+0.80%
$ 751,173 $ 1.34 million
Apr 11, 1 AM $ 629.86
-0.22%
$ 749,521 $ 1.29 million
Apr 11, 12 AM $ 629.86
-1.58%
$ 749,521 $ 1.3 million
Apr 10, 11 PM $ 639.98
+0.00%
$ 761,561 $ 1.27 million
Apr 10, 10 PM $ 639.98
-0.22%
$ 761,561 $ 1.29 million
Apr 10, 9 PM $ 639.98
+0.54%
$ 761,561 $ 1.29 million
Apr 10, 8 PM $ 639.98
+0.58%
$ 761,561 $ 1.31 million
Apr 10, 7 PM $ 626.44
-1.55%
$ 745,453 $ 1.21 million