T-SpaceX Historical Data

tSpaceX Page 25
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 PM $ 528.58
-0.22%
$ 629,010 $ 1.01 million
Feb 22, 12 PM $ 529.75
+0.22%
$ 630,397 $ 1 million
Feb 22, 11 AM $ 528.58
-0.22%
$ 629,010 $ 1.06 million
Feb 22, 10 AM $ 529.75
+0.00%
$ 630,397 $ 1.09 million
Feb 22, 9 AM $ 529.75
+0.00%
$ 630,397 $ 1.1 million
Feb 22, 8 AM $ 529.75
+0.22%
$ 630,397 $ 1.1 million
Feb 22, 7 AM $ 528.58
+0.58%
$ 629,010 $ 1.12 million
Feb 22, 6 AM $ 525.54
+0.00%
$ 625,394 $ 1.1 million
Feb 22, 5 AM $ 525.54
-0.57%
$ 625,394 $ 1.1 million
Feb 22, 4 AM $ 538.26
+3.24%
$ 640,524 $ 1.09 million
Feb 22, 3 AM $ 521.37
+0.22%
$ 620,430 $ 1.04 million
Feb 22, 2 AM $ 517.24
+0.00%
$ 615,506 $ 1.06 million
Feb 22, 1 AM $ 517.24
+0.00%
$ 615,506 $ 1.07 million
Feb 22, 12 AM $ 517.24
+0.22%
$ 615,506 $ 1.08 million
Feb 21, 11 PM $ 516.1
-0.22%
$ 614,151 $ 1.09 million
Feb 21, 10 PM $ 517.24
+0.00%
$ 615,505 $ 1.09 million
Feb 21, 9 PM $ 517.24
+0.22%
$ 615,505 $ 1.09 million
Feb 21, 8 PM $ 516.1
+0.00%
$ 614,151 $ 1.1 million
Feb 21, 7 PM $ 514.57
+0.50%
$ 612,338 $ 1.07 million
Feb 21, 6 PM $ 512
+0.00%
$ 609,277 $ 999,830
Feb 21, 5 PM $ 516.1
-1.01%
$ 614,151 $ 924,236
Feb 21, 4 PM $ 521.37
-0.57%
$ 620,429 $ 820,260
Feb 21, 3 PM $ 529.75
+3.47%
$ 630,396 $ 726,969
Feb 21, 2 PM $ 513.13
+0.22%
$ 610,621 $ 653,257
Feb 21, 1 PM $ 513.13
-0.79%
$ 610,620 $ 648,746
Feb 21, 12 PM $ 516.1
-0.22%
$ 614,151 $ 641,285
Feb 21, 11 AM $ 517.24
+0.80%
$ 615,505 $ 586,418
Feb 21, 10 AM $ 513.13
-0.79%
$ 610,620 $ 555,226
Feb 21, 9 AM $ 517.24
+0.25%
$ 615,505 $ 550,024
Feb 21, 8 AM $ 517.24
+0.80%
$ 615,505 $ 545,535
Feb 21, 7 AM $ 517.24
+1.02%
$ 615,505 $ 547,709
Feb 21, 6 AM $ 513.13
+0.00%
$ 610,620 $ 554,897
Feb 21, 5 AM $ 513.3
+0.03%
$ 610,816 $ 574,955
Feb 21, 4 AM $ 512
+0.00%
$ 609,277 $ 574,258
Feb 21, 3 AM $ 513.13
+0.22%
$ 610,620 $ 568,888
Feb 21, 2 AM $ 512
-0.22%
$ 609,277 $ 578,224
Feb 21, 1 AM $ 513.13
+0.22%
$ 610,620 $ 583,216
Feb 21, 12 AM $ 513.13
+0.22%
$ 610,620 $ 590,038
Feb 20, 11 PM $ 512
+0.00%
$ 609,277 $ 595,413
Feb 20, 10 PM $ 512
+0.00%
$ 609,278 $ 596,449
Feb 20, 9 PM $ 512
+0.00%
$ 609,278 $ 595,578
Feb 20, 8 PM $ 513.13
+0.22%
$ 610,621 $ 594,546
Feb 20, 7 PM $ 512
+0.00%
$ 609,278 $ 666,241
Feb 20, 6 PM $ 512
+0.00%
$ 609,278 $ 747,778
Feb 20, 5 PM $ 512
+0.00%
$ 609,278 $ 811,835
Feb 20, 4 PM $ 512
-0.22%
$ 609,278 $ 882,113
Feb 20, 3 PM $ 512
-0.22%
$ 609,278 $ 874,165
Feb 20, 2 PM $ 513.13
+0.22%
$ 610,621 $ 866,586
Feb 20, 1 PM $ 513.13
+0.00%
$ 610,621 $ 899,789
Feb 20, 12 PM $ 512
+0.00%
$ 609,278 $ 899,391