T-SpaceX Historical Data

tSpaceX Page 26
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 626.44
-1.55%
$ 745,453 $ 1.21 million
Apr 10, 6 PM $ 636.3
+1.83%
$ 757,183 $ 1.19 million
Apr 10, 5 PM $ 626.24
-0.80%
$ 745,211 $ 1.14 million
Apr 10, 4 PM $ 626.24
+0.00%
$ 745,211 $ 1.14 million
Apr 10, 3 PM $ 619.9
+0.00%
$ 737,671 $ 1.12 million
Apr 10, 2 PM $ 626.24
+0.80%
$ 745,211 $ 1.06 million
Apr 10, 1 PM $ 619.9
-2.58%
$ 737,671 $ 962,840
Apr 10, 12 PM $ 634.9
+0.00%
$ 755,517 $ 875,567
Apr 10, 11 AM $ 636.3
+0.00%
$ 757,182 $ 878,461
Apr 10, 10 AM $ 634.9
+0.00%
$ 755,517 $ 880,413
Apr 10, 9 AM $ 636.3
+0.00%
$ 757,183 $ 883,164
Apr 10, 8 AM $ 636.3
+0.00%
$ 757,182 $ 911,129
Apr 10, 7 AM $ 634.9
+0.00%
$ 755,517 $ 941,805
Apr 10, 6 AM $ 634.9
-0.22%
$ 755,517 $ 967,054
Apr 10, 5 AM $ 636.3
+0.00%
$ 757,182 $ 968,135
Apr 10, 4 AM $ 634.9
+1.35%
$ 755,516 $ 969,337
Apr 10, 3 AM $ 634.9
-0.22%
$ 755,516 $ 912,663
Apr 10, 2 AM $ 634.9
-0.79%
$ 755,516 $ 915,069
Apr 10, 1 AM $ 636.3
+1.02%
$ 757,182 $ 908,097
Apr 10, 12 AM $ 636.3
+0.00%
$ 757,182 $ 885,972
Apr 9, 11 PM $ 636.3
+0.80%
$ 757,182 $ 856,134
Apr 9, 10 PM $ 631.25
+0.80%
$ 751,172 $ 855,725
Apr 9, 9 PM $ 626.24
-0.79%
$ 745,211 $ 855,139
Apr 9, 8 PM $ 631.25
-0.79%
$ 751,172 $ 882,524
Apr 9, 7 PM $ 636.3
+0.00%
$ 757,182 $ 876,527
Apr 9, 6 PM $ 636.3
+0.80%
$ 757,182 $ 885,580
Apr 9, 5 PM $ 631.26
-0.79%
$ 751,187 $ 950,265
Apr 9, 4 PM $ 636.3
+1.02%
$ 757,182 $ 944,842
Apr 9, 3 PM $ 631.25
-0.79%
$ 751,172 $ 990,089
Apr 9, 2 PM $ 634.9
-0.22%
$ 755,516 $ 1.06 million
Apr 9, 1 PM $ 634.9
-0.22%
$ 755,516 $ 1.06 million
Apr 9, 12 PM $ 636.3
+0.80%
$ 757,182 $ 1.09 million
Apr 9, 11 AM $ 631.25
+0.22%
$ 751,176 $ 1.12 million
Apr 9, 10 AM $ 631.26
+0.22%
$ 751,179 $ 1.13 million
Apr 9, 9 AM $ 629.86
+0.80%
$ 749,520 $ 1.17 million
Apr 9, 8 AM $ 624.86
-0.22%
$ 743,571 $ 1.15 million
Apr 9, 7 AM $ 624.86
-1.04%
$ 743,571 $ 1.14 million
Apr 9, 6 AM $ 626.25
-0.57%
$ 745,226 $ 1.11 million
Apr 9, 5 AM $ 634.9
-0.25%
$ 755,527 $ 1.09 million
Apr 9, 4 AM $ 641.39
+0.80%
$ 763,250 $ 1.08 million
Apr 9, 3 AM $ 636.3
+0.00%
$ 757,192 $ 1.07 million
Apr 9, 2 AM $ 636.3
+0.00%
$ 757,192 $ 1.07 million
Apr 9, 1 AM $ 636.3
+0.00%
$ 757,192 $ 1.06 million
Apr 9, 12 AM $ 634.9
-0.22%
$ 755,527 $ 1.09 million
Apr 8, 11 PM $ 636.3
+0.26%
$ 757,192 $ 1.12 million
Apr 8, 10 PM $ 634.54
+1.33%
$ 755,100 $ 1.12 million
Apr 8, 9 PM $ 626.24
+0.22%
$ 745,221 $ 1.11 million
Apr 8, 8 PM $ 636.3
+0.80%
$ 757,192 $ 1.12 million
Apr 8, 7 PM $ 631.45
-0.76%
$ 751,423 $ 1.15 million
Apr 8, 6 PM $ 636.3
+0.32%
$ 757,192 $ 1.2 million