T-SpaceX Historical Data

tSpaceX Page 26
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 PM $ 512
+0.00%
$ 609,278 $ 899,391
Feb 20, 11 AM $ 513.13
+0.00%
$ 610,621 $ 902,643
Feb 20, 10 AM $ 513.13
+0.00%
$ 610,621 $ 896,710
Feb 20, 9 AM $ 513.13
+0.00%
$ 610,621 $ 899,077
Feb 20, 8 AM $ 513.13
+0.22%
$ 610,621 $ 902,401
Feb 20, 7 AM $ 513.13
+0.00%
$ 610,621 $ 903,356
Feb 20, 6 AM $ 512
-1.01%
$ 609,278 $ 907,009
Feb 20, 5 AM $ 516.1
-0.22%
$ 614,153 $ 902,083
Feb 20, 4 AM $ 516.1
-0.25%
$ 614,153 $ 909,761
Feb 20, 3 AM $ 517.24
+0.22%
$ 615,506 $ 921,771
Feb 20, 2 AM $ 513.13
+0.22%
$ 610,621 $ 934,376
Feb 20, 1 AM $ 513.13
+0.22%
$ 610,621 $ 949,152
Feb 20, 12 AM $ 513.13
+0.22%
$ 610,621 $ 929,284
Feb 19, 11 PM $ 512
-0.22%
$ 609,278 $ 894,048
Feb 19, 10 PM $ 512
-0.22%
$ 609,278 $ 891,214
Feb 19, 9 PM $ 513.13
+0.22%
$ 610,621 $ 889,038
Feb 19, 8 PM $ 513.13
+0.22%
$ 610,621 $ 856,645
Feb 19, 7 PM $ 512
-0.22%
$ 609,278 $ 843,053
Feb 19, 6 PM $ 513.13
+0.00%
$ 610,621 $ 797,807
Feb 19, 5 PM $ 512
-0.22%
$ 609,278 $ 789,415
Feb 19, 4 PM $ 513.13
+0.22%
$ 610,621 $ 772,577
Feb 19, 3 PM $ 512
+0.00%
$ 609,278 $ 797,639
Feb 19, 2 PM $ 512
+0.00%
$ 609,278 $ 809,146
Feb 19, 1 PM $ 513.13
+0.00%
$ 610,621 $ 803,458
Feb 19, 12 PM $ 513.13
+0.22%
$ 610,622 $ 807,887
Feb 19, 11 AM $ 513.13
+0.00%
$ 610,621 $ 818,932
Feb 19, 10 AM $ 512
-0.22%
$ 609,278 $ 827,468
Feb 19, 9 AM $ 513.13
+0.22%
$ 610,621 $ 827,796
Feb 19, 8 AM $ 512
-0.79%
$ 609,278 $ 824,921
Feb 19, 7 AM $ 512
-1.05%
$ 609,278 $ 837,412
Feb 19, 6 AM $ 516.1
-0.22%
$ 614,153 $ 843,168
Feb 19, 5 AM $ 512
-0.22%
$ 609,278 $ 839,616
Feb 19, 4 AM $ 512
-0.22%
$ 609,278 $ 836,546
Feb 19, 3 AM $ 512
+0.00%
$ 609,278 $ 828,667
Feb 19, 2 AM $ 513.13
+0.00%
$ 610,621 $ 820,524
Feb 19, 1 AM $ 513.13
+0.22%
$ 610,621 $ 808,543
Feb 19, 12 AM $ 512
+0.00%
$ 609,278 $ 806,566
Feb 18, 11 PM $ 512
+0.00%
$ 609,266 $ 839,591
Feb 18, 10 PM $ 512
+0.00%
$ 609,266 $ 858,888
Feb 18, 9 PM $ 512
+0.00%
$ 609,266 $ 878,944
Feb 18, 8 PM $ 512
-0.22%
$ 609,266 $ 926,007
Feb 18, 7 PM $ 513.13
+0.00%
$ 610,609 $ 984,082
Feb 18, 6 PM $ 513.13
-0.57%
$ 610,609 $ 1.02 million
Feb 18, 5 PM $ 512.41
-0.14%
$ 609,756 $ 1.05 million
Feb 18, 4 PM $ 516.1
+0.80%
$ 614,140 $ 1.09 million
Feb 18, 3 PM $ 511.99
-0.22%
$ 609,251 $ 1.09 million
Feb 18, 2 PM $ 512
+0.00%
$ 609,266 $ 1.07 million
Feb 18, 1 PM $ 513.13
+0.00%
$ 610,609 $ 1.06 million
Feb 18, 12 PM $ 514.68
-0.27%
$ 612,453 $ 1.04 million
Feb 18, 11 AM $ 517.24
+0.22%
$ 615,494 $ 1.02 million