T-SpaceX Historical Data

tSpaceX Page 27
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $ 631.45
-0.76%
$ 751,423 $ 1.15 million
Apr 8, 6 PM $ 636.3
+0.32%
$ 757,192 $ 1.2 million
Apr 8, 5 PM $ 631.25
+0.00%
$ 751,183 $ 1.17 million
Apr 8, 4 PM $ 629.81
+2.19%
$ 749,470 $ 1.21 million
Apr 8, 3 PM $ 616.34
-1.58%
$ 733,439 $ 1.2 million
Apr 8, 2 PM $ 626.24
+0.80%
$ 745,221 $ 1.12 million
Apr 8, 1 PM $ 621.27
-0.79%
$ 739,306 $ 1.2 million
Apr 8, 12 PM $ 626.24
+0.22%
$ 745,221 $ 1.14 million
Apr 8, 11 AM $ 619.9
-0.79%
$ 737,680 $ 1.11 million
Apr 8, 10 AM $ 626.24
+0.22%
$ 745,221 $ 1.07 million
Apr 8, 9 AM $ 634.9
+0.00%
$ 755,527 $ 1.04 million
Apr 8, 8 AM $ 634.9
-0.22%
$ 755,527 $ 1.01 million
Apr 8, 7 AM $ 636.3
+0.80%
$ 757,192 $ 1.01 million
Apr 8, 6 AM $ 629.86
+0.00%
$ 749,530 $ 996,296
Apr 8, 5 AM $ 631.25
+0.00%
$ 751,183 $ 1.01 million
Apr 8, 4 AM $ 629.86
-0.22%
$ 749,530 $ 998,958
Apr 8, 3 AM $ 631.25
+0.00%
$ 751,183 $ 991,161
Apr 8, 2 AM $ 629.86
+0.58%
$ 749,530 $ 989,999
Apr 8, 1 AM $ 626.24
+1.55%
$ 745,221 $ 977,392
Apr 8, 12 AM $ 616.34
-2.39%
$ 733,439 $ 904,258
Apr 7, 11 PM $ 626.24
+0.00%
$ 745,221 $ 827,954
Apr 7, 10 PM $ 626.24
+0.00%
$ 745,221 $ 824,627
Apr 7, 9 PM $ 626.24
+0.80%
$ 745,221 $ 822,562
Apr 7, 8 PM $ 616.34
+0.00%
$ 733,439 $ 809,465
Apr 7, 7 PM $ 616.34
+0.80%
$ 733,439 $ 711,598
Apr 7, 6 PM $ 614.98
+0.00%
$ 731,826 $ 686,942
Apr 7, 5 PM $ 614.98
-1.80%
$ 731,826 $ 606,790
Apr 7, 4 PM $ 626.24
+1.61%
$ 745,221 $ 542,997
Apr 7, 3 PM $ 616.34
-0.57%
$ 733,439 $ 451,263
Apr 7, 2 PM $ 621.27
+0.80%
$ 739,306 $ 409,217
Apr 7, 1 PM $ 614.98
-0.76%
$ 731,826 $ 284,190
Apr 7, 12 PM $ 619.7
+0.09%
$ 737,440 $ 284,752
Apr 7, 11 AM $ 614.98
-0.22%
$ 731,825 $ 283,313
Apr 7, 10 AM $ 614.98
-0.22%
$ 731,826 $ 285,943
Apr 7, 9 AM $ 616.34
+0.22%
$ 733,439 $ 290,507
Apr 7, 8 AM $ 616.34
+0.00%
$ 733,439 $ 295,380
Apr 7, 7 AM $ 614.98
-0.22%
$ 731,826 $ 305,011
Apr 7, 6 AM $ 614.98
+0.00%
$ 731,826 $ 323,950
Apr 7, 5 AM $ 614.79
-0.83%
$ 731,588 $ 298,457
Apr 7, 4 AM $ 621.27
+0.00%
$ 739,303 $ 293,437
Apr 7, 3 AM $ 621.27
+1.02%
$ 739,303 $ 298,537
Apr 7, 2 AM $ 614.98
-1.01%
$ 731,822 $ 288,152
Apr 7, 1 AM $ 621.27
+0.22%
$ 739,303 $ 284,512
Apr 7, 12 AM $ 616.34
+0.00%
$ 733,435 $ 284,420
Apr 6, 11 PM $ 616.34
+0.22%
$ 733,435 $ 281,683
Apr 6, 10 PM $ 616.34
+0.00%
$ 733,435 $ 280,419
Apr 6, 9 PM $ 616.34
+0.00%
$ 733,435 $ 280,349
Apr 6, 8 PM $ 614.98
+0.00%
$ 731,822 $ 273,161
Apr 6, 7 PM $ 611.45
-1.36%
$ 727,614 $ 243,289
Apr 6, 6 PM $ 619.9
-0.22%
$ 737,677 $ 195,840