T-SpaceX Historical Data

tSpaceX Page 29
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 PM $ 517.24
+0.00%
$ -- $ 555,309
Feb 15, 10 PM $ 516.1
+0.00%
$ -- $ 580,023
Feb 15, 9 PM $ 516.1
-0.22%
$ -- $ 604,295
Feb 15, 8 PM $ 516.1
-0.22%
$ -- $ 591,122
Feb 15, 7 PM $ 517.24
+0.22%
$ -- $ 570,831
Feb 15, 6 PM $ 517.24
+0.00%
$ -- $ 548,275
Feb 15, 5 PM $ 517.24
+0.22%
$ -- $ 506,662
Feb 15, 4 PM $ 517.24
+0.00%
$ -- $ 486,743
Feb 15, 3 PM $ 517.24
-0.57%
$ -- $ 438,391
Feb 15, 2 PM $ 521.37
+0.22%
$ -- $ 407,858
Feb 15, 1 PM $ 520.23
-0.22%
$ -- $ 408,147
Feb 15, 12 PM $ 521.37
+0.00%
$ -- $ 392,787
Feb 15, 11 AM $ 521.37
+0.00%
$ -- $ 373,599
Feb 15, 10 AM $ 520.23
-0.22%
$ -- $ 384,758
Feb 15, 9 AM $ 521.37
+0.00%
$ -- $ 388,998
Feb 15, 8 AM $ 520.23
+0.00%
$ -- $ 398,976
Feb 15, 7 AM $ 521.37
+0.00%
$ -- $ 415,447
Feb 15, 6 AM $ 521.37
+0.22%
$ -- $ 423,864
Download