T-SpaceX Historical Data

tSpaceX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 516.1
+0.80%
$ 614,151 $ 1.09 million
Feb 20, 2026 $ 512
+0.00%
$ 609,277 $ 595,413
Feb 19, 2026 $ 512
+0.00%
$ 609,278 $ 894,048
Feb 18, 2026 $ 512
-0.69%
$ 609,266 $ 839,591
Feb 17, 2026 $ 516.1
+0.80%
$ 614,151 $ 958,042
Feb 16, 2026 $ 513.13
-0.79%
$ 610,620 $ 697,401
Feb 15, 2026 $ 517.24
-0.57%
$ -- $ 555,309
Download