T-SpaceX Historical Data

tSpaceX Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 5 AM $ 814.59
-2.36%
$ 969,353 $ 510,313
May 28, 4 AM $ 834.3
-0.38%
$ 992,804 $ 491,818
May 28, 3 AM $ 834.56
+0.03%
$ 993,122 $ 473,077
May 28, 2 AM $ 830.8
+1.61%
$ 988,639 $ 424,808
May 28, 1 AM $ 817.66
+0.00%
$ 973,009 $ 422,323
May 28, 12 AM $ 817.66
-2.36%
$ 973,009 $ 426,912
May 27, 11 PM $ 837.44
+0.80%
$ 996,548 $ 429,542
May 27, 10 PM $ 830.53
+0.10%
$ 988,323 $ 426,312
May 27, 9 PM $ 811.17
-2.36%
$ 965,286 $ 420,972
May 27, 8 PM $ 832.93
-0.54%
$ 991,172 $ 400,174
May 27, 7 PM $ 837.44
+3.24%
$ 996,548 $ 400,521
May 27, 6 PM $ 814.59
+0.00%
$ 969,354 $ 414,311
May 27, 5 PM $ 811.17
-0.42%
$ 965,286 $ 435,439
May 27, 4 PM $ 821.11
-0.34%
$ 977,108 $ 448,197
May 27, 3 PM $ 823.94
-2.03%
$ 980,479 $ 464,128
May 27, 2 PM $ 840.97
+2.03%
$ 1 million $ 485,618
May 27, 1 PM $ 824.2
-1.21%
$ 980,792 $ 480,814
May 27, 12 PM $ 830.8
+0.00%
$ 988,638 $ 477,999
May 27, 11 AM $ 830.79
+0.00%
$ 988,635 $ 472,841
May 27, 10 AM $ 834.3
+0.42%
$ 992,804 $ 468,244
May 27, 9 AM $ 828
-0.76%
$ 985,307 $ 466,997
May 27, 8 AM $ 830.8
-0.79%
$ 988,638 $ 470,345
May 27, 7 AM $ 837.44
+0.03%
$ 996,548 $ 465,901
May 27, 6 AM $ 847.7
+1.61%
$ 1.01 million $ 456,573
May 27, 5 AM $ 834.3
+0.42%
$ 992,804 $ 434,649
May 27, 4 AM $ 830.8
+0.00%
$ 988,636 $ 445,921
May 27, 3 AM $ 830.8
-0.42%
$ 988,636 $ 449,867
May 27, 2 AM $ 830.8
-0.79%
$ 988,636 $ 457,661
May 27, 1 AM $ 840.97
+1.22%
$ 1 million $ 478,386
May 27, 12 AM $ 834.56
-0.76%
$ 993,119 $ 469,496
May 26, 11 PM $ 840.97
+0.42%
$ 1 million $ 457,588
May 26, 10 PM $ 837.44
-0.42%
$ 996,545 $ 439,275
May 26, 9 PM $ 837.43
-0.80%
$ 996,525 $ 425,441
May 26, 8 PM $ 840.97
+1.22%
$ 1 million $ 418,316
May 26, 7 PM $ 837.44
-0.79%
$ 996,544 $ 405,482
May 26, 6 PM $ 844.14
+0.38%
$ 1 million $ 395,303
May 26, 5 PM $ 847.7
-0.01%
$ 1.01 million $ 392,037
May 26, 4 PM $ 848.35
-3.13%
$ 1.01 million $ 412,205
May 26, 3 PM $ 854.48
-0.79%
$ 1.02 million $ 458,264
May 26, 2 PM $ 857.7
+0.80%
$ 1.02 million $ 462,451
May 26, 1 PM $ 864.56
+0.00%
$ 1.03 million $ 477,348
May 26, 12 PM $ 850.9
+0.00%
$ 1.01 million $ 473,473
May 26, 11 AM $ 850.9
+0.00%
$ 1.01 million $ 482,678
May 26, 10 AM $ 850.9
+0.03%
$ 1.01 million $ 491,748
May 26, 9 AM $ 861.32
+0.80%
$ 1.02 million $ 509,662
May 26, 8 AM $ 850.9
+0.00%
$ 1.01 million $ 533,013
May 26, 7 AM $ 850.62
-1.24%
$ 1.01 million $ 548,515
May 26, 6 AM $ 861.32
+0.42%
$ 1.02 million $ 579,362
May 26, 5 AM $ 850.9
-0.79%
$ 1.01 million $ 616,020
May 26, 4 AM $ 857.7
+0.00%
$ 1.02 million $ 629,331