T-SpaceX Historical Data

tSpaceX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 AM $ 616.34
-2.39%
$ 733,439 $ 904,258
Apr 7, 11 PM $ 626.24
+0.00%
$ 745,221 $ 827,954
Apr 7, 10 PM $ 626.24
+0.00%
$ 745,221 $ 824,627
Apr 7, 9 PM $ 626.24
+0.80%
$ 745,221 $ 822,562
Apr 7, 8 PM $ 616.34
+0.00%
$ 733,439 $ 809,465
Apr 7, 7 PM $ 616.34
+0.80%
$ 733,439 $ 711,598
Apr 7, 6 PM $ 614.98
+0.00%
$ 731,826 $ 686,942
Apr 7, 5 PM $ 614.98
-1.80%
$ 731,826 $ 606,790
Apr 7, 4 PM $ 626.24
+1.61%
$ 745,221 $ 542,997
Apr 7, 3 PM $ 616.34
-0.57%
$ 733,439 $ 451,263
Apr 7, 2 PM $ 621.27
+0.80%
$ 739,306 $ 409,217
Apr 7, 1 PM $ 614.98
-0.76%
$ 731,826 $ 284,190
Apr 7, 12 PM $ 619.7
+0.09%
$ 737,440 $ 284,752
Apr 7, 11 AM $ 614.98
-0.22%
$ 731,825 $ 283,313
Apr 7, 10 AM $ 614.98
-0.22%
$ 731,826 $ 285,943
Apr 7, 9 AM $ 616.34
+0.22%
$ 733,439 $ 290,507
Apr 7, 8 AM $ 616.34
+0.00%
$ 733,439 $ 295,380
Apr 7, 7 AM $ 614.98
-0.22%
$ 731,826 $ 305,011
Apr 7, 6 AM $ 614.98
+0.00%
$ 731,826 $ 323,950
Apr 7, 5 AM $ 614.79
-0.83%
$ 731,588 $ 298,457
Apr 7, 4 AM $ 621.27
+0.00%
$ 739,303 $ 293,437
Apr 7, 3 AM $ 621.27
+1.02%
$ 739,303 $ 298,537
Apr 7, 2 AM $ 614.98
-1.01%
$ 731,822 $ 288,152
Apr 7, 1 AM $ 621.27
+0.22%
$ 739,303 $ 284,512
Apr 7, 12 AM $ 616.34
+0.00%
$ 733,435 $ 284,420
Apr 6, 11 PM $ 616.34
+0.22%
$ 733,435 $ 281,683
Apr 6, 10 PM $ 616.34
+0.00%
$ 733,435 $ 280,419
Apr 6, 9 PM $ 616.34
+0.00%
$ 733,435 $ 280,349
Apr 6, 8 PM $ 614.98
+0.00%
$ 731,822 $ 273,161
Apr 6, 7 PM $ 611.45
-1.36%
$ 727,614 $ 243,289
Apr 6, 6 PM $ 619.9
-0.22%
$ 737,677 $ 195,840
Apr 6, 5 PM $ 619.9
+0.00%
$ 737,675 $ 184,055
Apr 6, 4 PM $ 619.9
-0.22%
$ 737,677 $ 182,431
Apr 6, 3 PM $ 621.27
+0.00%
$ 739,303 $ 182,570
Apr 6, 2 PM $ 621.27
+0.00%
$ 739,303 $ 185,184
Apr 6, 1 PM $ 619.9
-0.22%
$ 737,677 $ 187,309
Apr 6, 12 PM $ 621.27
+0.00%
$ 739,303 $ 183,415
Apr 6, 11 AM $ 621.27
+0.00%
$ 739,303 $ 183,387
Apr 6, 10 AM $ 621.27
+0.00%
$ 739,303 $ 183,510
Apr 6, 9 AM $ 621.27
+0.00%
$ 739,303 $ 178,237
Apr 6, 8 AM $ 619.9
+0.58%
$ 737,677 $ 177,628
Apr 6, 7 AM $ 616.34
-0.79%
$ 733,435 $ 172,153
Apr 6, 6 AM $ 619.9
-0.22%
$ 737,673 $ 142,152
Apr 6, 5 AM $ 619.9
-0.22%
$ 737,677 $ 152,412
Apr 6, 4 AM $ 619.9
+0.00%
$ 737,677 $ 162,940
Apr 6, 3 AM $ 621.27
+0.00%
$ 739,303 $ 168,098
Apr 6, 2 AM $ 621.27
+0.00%
$ 739,303 $ 183,740
Apr 6, 1 AM $ 619.9
+0.00%
$ 737,677 $ 206,433
Apr 6, 12 AM $ 619.9
-0.22%
$ 737,677 $ 205,991
Apr 5, 11 PM $ 621.27
+0.00%
$ 739,303 $ 210,956