T-SpaceX Historical Data

tSpaceX Page 3
Download
Date Close Price change Market cap Trading volume
4:56 PM $ 804.73
+0.00%
$ 957,613 $ 594,462
4:46 PM $ 798.35
+0.00%
$ 950,013 $ 593,323
4:36 PM $ 801.71
+0.00%
$ 954,015 $ 598,310
4:26 PM $ 798.35
+0.00%
$ 950,013 $ 595,219
4:16 PM $ 798.35
+0.00%
$ 950,013 $ 594,834
4:06 PM $ 801.71
+0.00%
$ 954,015 $ 604,413
3:56 PM $ 798.35
+0.00%
$ 950,013 $ 599,225
3:46 PM $ 798.35
+0.00%
$ 950,013 $ 595,134
3:36 PM $ 798.35
+0.00%
$ 950,013 $ 593,704
3:26 PM $ 804.72
+0.00%
$ 957,594 $ 584,379
3:16 PM $ 817.4
+0.00%
$ 972,685 $ 576,099
3:06 PM $ 811.17
+0.00%
$ 965,274 $ 572,099
2:56 PM $ 804.73
+0.00%
$ 957,613 $ 572,354
2:46 PM $ 804.73
+0.00%
$ 957,613 $ 569,384
2:36 PM $ 814.85
+0.00%
$ 969,651 $ 565,011
2:26 PM $ 801.71
+0.00%
$ 954,015 $ 567,038
2:16 PM $ 801.71
+0.00%
$ 954,015 $ 566,313
2:06 PM $ 798.35
+0.00%
$ 950,013 $ 561,870
1:56 PM $ 798.35
+0.00%
$ 950,013 $ 561,611
1:46 PM $ 801.71
+0.00%
$ 954,015 $ 558,285
1:36 PM $ 801.71
+0.00%
$ 954,015 $ 554,397
1:26 PM $ 798.35
+0.00%
$ 950,013 $ 558,531
1:16 PM $ 801.71
+0.00%
$ 954,015 $ 561,177
1:06 PM $ 795.35
+0.00%
$ 946,444 $ 563,413
12:56 PM $ 801.71
+0.00%
$ 954,015 $ 562,819
12:46 PM $ 795.35
+0.00%
$ 946,444 $ 555,832
12:36 PM $ 795.35
+0.00%
$ 946,444 $ 558,947
12:26 PM $ 792.01
+0.00%
$ 942,473 $ 558,947
12:16 PM $ 795.35
+0.00%
$ 946,444 $ 559,808
12:06 PM $ 792.01
+0.00%
$ 942,473 $ 558,572
11:56 AM $ 785.73
+0.00%
$ 934,992 $ 561,061
11:46 AM $ 785.73
+0.00%
$ 934,993 $ 560,099
11:36 AM $ 789.04
+0.00%
$ 938,932 $ 559,454
11:26 AM $ 785.72
+0.00%
$ 934,991 $ 569,045
11:16 AM $ 789.04
+0.00%
$ 938,933 $ 570,123
11:06 AM $ 785.73
+0.00%
$ 934,992 $ 570,796
10:56 AM $ 785.73
+0.00%
$ 934,993 $ 570,663
10:46 AM $ 785.73
+0.00%
$ 934,992 $ 570,751
10:36 AM $ 785.73
+0.00%
$ 934,993 $ 570,300
10:26 AM $ 792.01
+0.00%
$ 942,473 $ 570,718
10:16 AM $ 792.01
+0.00%
$ 942,473 $ 575,302
10:06 AM $ 795.35
+0.00%
$ 946,444 $ 575,499
9:56 AM $ 792.01
+0.00%
$ 942,472 $ 575,250
9:46 AM $ 789.04
+0.00%
$ 938,932 $ 575,611
9:36 AM $ 789.04
+0.00%
$ 938,932 $ 579,977
9:26 AM $ 779.49
+0.00%
$ 927,572 $ 577,027
9:16 AM $ 782.77
+0.00%
$ 931,480 $ 587,557
9:06 AM $ 782.77
+0.00%
$ 931,480 $ 585,895
Download