T-SpaceX Historical Data

tSpaceX Page 3
Download
Date Close Price change Market cap Trading volume
6:34 PM $ 641.39
+0.00%
$ 763,240 $ 1.4 million
6:29 PM $ 639.98
+0.00%
$ 761,561 $ 1.4 million
6:24 PM $ 639.98
+0.00%
$ 761,561 $ 1.4 million
6:19 PM $ 641.39
+0.00%
$ 763,240 $ 1.41 million
6:14 PM $ 641.39
+0.00%
$ 763,240 $ 1.41 million
6:09 PM $ 641.39
+0.00%
$ 763,240 $ 1.4 million
6:04 PM $ 641.39
+0.00%
$ 763,240 $ 1.4 million
5:59 PM $ 639.98
+0.00%
$ 761,561 $ 1.43 million
5:54 PM $ 639.98
+0.00%
$ 761,561 $ 1.43 million
5:49 PM $ 639.98
+0.00%
$ 761,561 $ 1.43 million
5:44 PM $ 639.98
+0.00%
$ 761,561 $ 1.45 million
5:39 PM $ 641.39
+0.00%
$ 763,240 $ 1.44 million
5:34 PM $ 641.39
+0.00%
$ 763,240 $ 1.44 million
5:29 PM $ 635.78
+0.00%
$ 756,564 $ 1.44 million
5:24 PM $ 635.78
+0.00%
$ 756,564 $ 1.44 million
5:19 PM $ 634.7
+0.00%
$ 755,275 $ 1.43 million
5:14 PM $ 634.7
+0.00%
$ 755,275 $ 1.43 million
5:09 PM $ 636.3
+0.00%
$ 757,182 $ 1.43 million
5:04 PM $ 636.3
+0.00%
$ 757,183 $ 1.45 million
4:59 PM $ 634.7
+0.00%
$ 755,275 $ 1.43 million
4:54 PM $ 634.7
+0.00%
$ 755,275 $ 1.41 million
4:49 PM $ 641.39
+0.00%
$ 763,240 $ 1.42 million
4:44 PM $ 641.39
+0.00%
$ 763,240 $ 1.42 million
4:39 PM $ 639.98
+0.00%
$ 761,561 $ 1.42 million
4:34 PM $ 639.98
+0.00%
$ 761,561 $ 1.41 million
4:29 PM $ 641.39
+0.00%
$ 763,240 $ 1.42 million
4:24 PM $ 641.39
+0.00%
$ 763,240 $ 1.42 million
4:19 PM $ 639.98
+0.00%
$ 761,561 $ 1.42 million
4:14 PM $ 641.39
+0.00%
$ 763,240 $ 1.41 million
4:09 PM $ 636.3
+0.00%
$ 757,182 $ 1.39 million
4:04 PM $ 636.3
+0.00%
$ 757,182 $ 1.41 million
3:59 PM $ 629.86
+0.00%
$ 749,521 $ 1.41 million
3:54 PM $ 629.86
+0.00%
$ 749,521 $ 1.39 million
3:49 PM $ 624.86
+0.00%
$ 743,572 $ 1.37 million
3:44 PM $ 624.86
+0.00%
$ 743,572 $ 1.37 million
3:39 PM $ 624.86
+0.00%
$ 743,572 $ 1.35 million
3:34 PM $ 624.86
+0.00%
$ 743,572 $ 1.42 million
3:29 PM $ 626.24
+0.00%
$ 745,211 $ 1.42 million
3:24 PM $ 626.24
+0.00%
$ 745,211 $ 1.42 million
3:19 PM $ 624.86
+0.00%
$ 743,572 $ 1.4 million
3:14 PM $ 624.86
+0.00%
$ 743,572 $ 1.36 million
3:09 PM $ 631.25
+0.00%
$ 751,173 $ 1.4 million
3:04 PM $ 631.25
+0.00%
$ 751,173 $ 1.4 million
2:59 PM $ 629.86
+0.00%
$ 749,521 $ 1.4 million
2:54 PM $ 629.86
+0.00%
$ 749,521 $ 1.4 million
2:49 PM $ 631.25
+0.00%
$ 751,173 $ 1.39 million
2:44 PM $ 631.25
+0.00%
$ 751,173 $ 1.42 million
2:39 PM $ 629.86
+0.00%
$ 749,521 $ 1.41 million
2:34 PM $ 629.86
+0.00%
$ 749,521 $ 1.41 million
2:29 PM $ 629.86
+0.00%
$ 749,521 $ 1.44 million