T-SpaceX Historical Data

tSpaceX Page 33
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $ 616.34
-0.54%
$ 733,433 $ 536,386
Mar 27, 10 AM $ 619.9
+0.80%
$ 737,671 $ 534,547
Mar 27, 9 AM $ 614.98
-0.22%
$ 731,820 $ 535,522
Mar 27, 8 AM $ 616.34
+0.00%
$ 733,434 $ 536,309
Mar 27, 7 AM $ 616.34
-0.03%
$ 733,430 $ 545,313
Mar 27, 6 AM $ 621.27
+0.22%
$ 739,298 $ 537,239
Mar 27, 5 AM $ 614.98
+0.00%
$ 731,817 $ 522,764
Mar 27, 4 AM $ 610.1
+0.00%
$ 726,009 $ 506,311
Mar 27, 3 AM $ 611.45
-0.79%
$ 727,610 $ 518,691
Mar 27, 2 AM $ 614.98
-1.01%
$ 731,817 $ 524,385
Mar 27, 1 AM $ 621.27
+0.80%
$ 739,298 $ 539,340
Mar 27, 12 AM $ 610.1
-0.22%
$ 726,000 $ 506,578
Mar 26, 11 PM $ 611.45
+0.00%
$ 727,614 $ 512,650
Mar 26, 10 PM $ 611.45
+0.00%
$ 727,610 $ 512,751
Mar 26, 9 PM $ 611.45
+0.22%
$ 727,610 $ 514,461
Mar 26, 8 PM $ 610.1
+0.00%
$ 726,009 $ 510,534
Mar 26, 7 PM $ 611.45
+0.80%
$ 727,610 $ 511,528
Mar 26, 6 PM $ 606.6
+0.22%
$ 721,835 $ 509,137
Mar 26, 5 PM $ 605.26
-1.58%
$ 720,247 $ 533,047
Mar 26, 4 PM $ 606.64
-1.57%
$ 721,893 $ 528,415
Mar 26, 3 PM $ 616.34
+0.77%
$ 733,430 $ 510,916
Mar 26, 2 PM $ 606.6
+0.22%
$ 721,835 $ 500,165
Mar 26, 1 PM $ 606.6
+0.00%
$ 721,835 $ 535,329
Mar 26, 12 PM $ 606.6
+0.00%
$ 721,835 $ 538,306
Mar 26, 11 AM $ 605.26
+0.00%
$ 720,247 $ 562,730
Mar 26, 10 AM $ 605.26
-0.22%
$ 720,247 $ 571,850
Mar 26, 9 AM $ 605.26
-0.79%
$ 720,247 $ 568,108
Mar 26, 8 AM $ 611.45
+0.76%
$ 727,610 $ 566,103
Mar 26, 7 AM $ 611.45
+0.00%
$ 727,618 $ 584,907
Mar 26, 6 AM $ 611.5
-1.36%
$ 727,676 $ 597,110
Mar 26, 5 AM $ 616.34
+0.00%
$ 733,439 $ 579,836
Mar 26, 4 AM $ 616.34
-0.57%
$ 733,439 $ 584,066
Mar 26, 3 AM $ 614.98
-0.22%
$ 731,826 $ 581,257
Mar 26, 2 AM $ 616.34
-0.03%
$ 733,439 $ 571,019
Mar 26, 1 AM $ 610.1
+0.00%
$ 726,017 $ 553,248
Mar 26, 12 AM $ 610.1
-1.01%
$ 726,017 $ 561,370
Mar 25, 11 PM $ 616.35
+0.22%
$ 733,448 $ 565,577
Mar 25, 10 PM $ 614.98
+0.00%
$ 731,826 $ 565,959
Mar 25, 9 PM $ 614.98
-0.22%
$ 731,826 $ 564,344
Mar 25, 8 PM $ 616.34
+1.02%
$ 733,439 $ 567,798
Mar 25, 7 PM $ 611.45
-0.57%
$ 727,618 $ 578,159
Mar 25, 6 PM $ 614.98
+0.80%
$ 731,826 $ 595,170
Mar 25, 5 PM $ 610.1
+0.58%
$ 726,017 $ 589,731
Mar 25, 4 PM $ 610.1
-1.01%
$ 726,017 $ 570,805
Mar 25, 3 PM $ 616.34
-0.57%
$ 733,439 $ 565,870
Mar 25, 2 PM $ 616.34
+0.22%
$ 733,439 $ 595,547
Mar 25, 1 PM $ 610.1
-0.22%
$ 726,017 $ 541,061
Mar 25, 12 PM $ 609.91
-0.03%
$ 725,785 $ 522,888
Mar 25, 11 AM $ 610.1
-0.22%
$ 726,017 $ 505,436
Mar 25, 10 AM $ 610.1
-0.22%
$ 726,017 $ 496,663