T-SpaceX Historical Data

tSpaceX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 AM $ 619.9
-0.22%
$ 737,677 $ 205,991
Apr 5, 11 PM $ 621.27
+0.00%
$ 739,303 $ 210,956
Apr 5, 10 PM $ 621.27
+0.00%
$ 739,303 $ 213,605
Apr 5, 9 PM $ 621.27
+0.22%
$ 739,303 $ 215,212
Apr 5, 8 PM $ 621.27
+0.00%
$ 739,303 $ 224,655
Apr 5, 7 PM $ 621.27
+0.00%
$ 739,303 $ 248,418
Apr 5, 6 PM $ 619.9
-0.22%
$ 737,677 $ 249,475
Apr 5, 5 PM $ 619.9
+0.00%
$ 737,677 $ 254,176
Apr 5, 4 PM $ 621.27
+0.00%
$ 739,303 $ 255,073
Apr 5, 3 PM $ 621.27
+0.00%
$ 739,303 $ 273,818
Apr 5, 2 PM $ 621.27
+0.00%
$ 739,303 $ 275,310
Apr 5, 1 PM $ 619.9
-0.22%
$ 737,677 $ 279,528
Apr 5, 12 PM $ 621.27
+0.00%
$ 739,303 $ 281,239
Apr 5, 11 AM $ 619.9
-0.22%
$ 737,677 $ 285,621
Apr 5, 10 AM $ 621.27
+0.22%
$ 739,303 $ 288,351
Apr 5, 9 AM $ 621.27
+0.00%
$ 739,303 $ 292,813
Apr 5, 8 AM $ 621.27
+0.00%
$ 739,303 $ 288,877
Apr 5, 7 AM $ 619.9
-0.22%
$ 737,677 $ 285,642
Apr 5, 6 AM $ 616.34
-0.79%
$ 733,435 $ 285,093
Apr 5, 5 AM $ 619.9
+0.58%
$ 737,675 $ 271,507
Apr 5, 4 AM $ 616.34
+0.22%
$ 733,434 $ 261,517
Apr 5, 3 AM $ 616.34
+0.22%
$ 733,434 $ 258,939
Apr 5, 2 AM $ 614.98
-1.01%
$ 731,820 $ 253,403
Apr 5, 1 AM $ 621.27
+0.22%
$ 739,301 $ 235,327
Apr 5, 12 AM $ 621.27
+0.00%
$ 739,301 $ 243,806
Apr 4, 11 PM $ 621.27
+0.00%
$ 739,301 $ 246,216
Apr 4, 10 PM $ 621.27
+0.80%
$ 739,301 $ 244,439
Apr 4, 9 PM $ 616.34
+0.22%
$ 733,434 $ 245,380
Apr 4, 8 PM $ 616.34
-0.57%
$ 733,434 $ 241,372
Apr 4, 7 PM $ 621.27
+0.22%
$ 739,301 $ 222,120
Apr 4, 6 PM $ 621.27
+0.00%
$ 739,301 $ 235,052
Apr 4, 5 PM $ 621.27
+0.80%
$ 739,301 $ 246,804
Apr 4, 4 PM $ 620.08
+0.03%
$ 737,889 $ 256,930
Apr 4, 3 PM $ 621.27
+0.00%
$ 739,301 $ 261,836
Apr 4, 2 PM $ 619.9
+0.00%
$ 737,675 $ 267,425
Apr 4, 1 PM $ 621.27
+0.00%
$ 739,301 $ 292,528
Apr 4, 12 PM $ 619.9
-0.22%
$ 737,675 $ 285,397
Apr 4, 11 AM $ 621.27
+0.22%
$ 739,301 $ 288,712
Apr 4, 10 AM $ 621.27
+0.00%
$ 739,301 $ 286,407
Apr 4, 9 AM $ 621.27
+0.00%
$ 739,301 $ 279,366
Apr 4, 8 AM $ 619.9
-0.22%
$ 737,675 $ 278,538
Apr 4, 7 AM $ 621.27
+0.00%
$ 739,301 $ 276,722
Apr 4, 6 AM $ 621.27
+0.00%
$ 739,301 $ 287,044
Apr 4, 5 AM $ 621.27
+0.22%
$ 739,291 $ 291,556
Apr 4, 4 AM $ 619.9
-0.22%
$ 737,665 $ 298,343
Apr 4, 3 AM $ 619.9
-0.22%
$ 737,665 $ 306,551
Apr 4, 2 AM $ 619.9
-0.22%
$ 737,665 $ 313,039
Apr 4, 1 AM $ 619.9
-0.23%
$ 737,665 $ 331,026
Apr 4, 12 AM $ 616.54
-0.76%
$ 733,659 $ 331,722
Apr 3, 11 PM $ 621.27
+0.00%
$ 739,291 $ 337,111