T-SpaceX Historical Data

tSpaceX Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 4 AM $ 857.7
+0.00%
$ 1.02 million $ 629,331
May 26, 3 AM $ 861.59
+0.45%
$ 1.03 million $ 642,482
May 26, 2 AM $ 864.56
+1.18%
$ 1.03 million $ 653,275
May 26, 1 AM $ 854.48
+0.42%
$ 1.02 million $ 632,997
May 26, 12 AM $ 850.9
+0.00%
$ 1.01 million $ 633,705
May 25, 11 PM $ 850.9
+0.00%
$ 1.01 million $ 642,842
May 25, 10 PM $ 850.83
-1.22%
$ 1.01 million $ 648,301
May 25, 9 PM $ 857.7
-0.42%
$ 1.02 million $ 645,321
May 25, 8 PM $ 857.7
-0.79%
$ 1.02 million $ 651,922
May 25, 7 PM $ 864.56
+0.38%
$ 1.03 million $ 653,073
May 25, 6 PM $ 861.32
-0.38%
$ 1.02 million $ 689,720
May 25, 5 PM $ 868.21
-0.34%
$ 1.03 million $ 741,028
May 25, 4 PM $ 865.8
-1.44%
$ 1.03 million $ 729,230
May 25, 3 PM $ 850.9
-1.55%
$ 1.01 million $ 691,525
May 25, 2 PM $ 877.55
+1.50%
$ 1.04 million $ 713,639
May 25, 1 PM $ 868.21
+2.42%
$ 1.03 million $ 732,510
May 25, 12 PM $ 854.48
+0.42%
$ 1.02 million $ 766,886
May 25, 11 AM $ 850.9
+0.38%
$ 1.01 million $ 799,685
May 25, 10 AM $ 850.9
+0.00%
$ 1.01 million $ 798,444
May 25, 9 AM $ 850.9
-3.54%
$ 1.01 million $ 784,143
May 25, 8 AM $ 850.9
-0.42%
$ 1.01 million $ 764,290
May 25, 7 AM $ 854.48
+0.42%
$ 1.02 million $ 762,122
May 25, 6 AM $ 855.23
-1.86%
$ 1.02 million $ 736,887
May 25, 5 AM $ 875.15
+2.85%
$ 1.04 million $ 697,481
May 25, 4 AM $ 847.7
-1.17%
$ 1.01 million $ 686,815
May 25, 3 AM $ 864.29
-1.24%
$ 1.03 million $ 684,722
May 25, 2 AM $ 864.56
+1.61%
$ 1.03 million $ 668,541
May 25, 1 AM $ 854.48
-0.38%
$ 1.02 million $ 671,870
May 25, 12 AM $ 857.43
+0.77%
$ 1.02 million $ 689,650
May 24, 11 PM $ 844.14
-0.76%
$ 1 million $ 710,699
May 24, 10 PM $ 843.87
-1.58%
$ 1 million $ 727,580
May 24, 9 PM $ 864.56
-2.36%
$ 1.03 million $ 736,245
May 24, 8 PM $ 873.57
+3.05%
$ 1.04 million $ 741,281
May 24, 7 PM $ 889.66
+0.00%
$ 1.06 million $ 693,741
May 24, 6 PM $ 875.15
+0.00%
$ 1.04 million $ 692,284
May 24, 5 PM $ 887.59
+3.52%
$ 1.06 million $ 694,315
May 24, 4 PM $ 871.48
+3.25%
$ 1.04 million $ 708,017
May 24, 3 PM $ 861.32
+0.45%
$ 1.02 million $ 707,294
May 24, 2 PM $ 847.97
-1.13%
$ 1.01 million $ 669,613
May 24, 1 PM $ 862.07
+0.00%
$ 1.03 million $ 633,738
May 24, 12 PM $ 903.5
+2.70%
$ 1.08 million $ 586,443
May 24, 11 AM $ 864.5
+3.23%
$ 1.03 million $ 568,644
May 24, 10 AM $ 840.97
+0.00%
$ 1 million $ 572,455
May 24, 9 AM $ 840.97
-0.34%
$ 1 million $ 571,801
May 24, 8 AM $ 840.97
-1.17%
$ 1 million $ 571,544
May 24, 7 AM $ 837.44
-2.39%
$ 996,544 $ 575,255
May 24, 6 AM $ 864.21
+3.20%
$ 1.03 million $ 581,987
May 24, 5 AM $ 841.01
-1.95%
$ 1 million $ 578,544
May 24, 4 AM $ 864.29
+2.42%
$ 1.03 million $ 564,754
May 24, 3 AM $ 837.18
+0.77%
$ 996,209 $ 551,141