T-SpaceX Historical Data

tSpaceX Page 4
Download
Date Close Price change Market cap Trading volume
3:19 PM $ 624.86
+0.00%
$ 743,572 $ 1.4 million
3:14 PM $ 624.86
+0.00%
$ 743,572 $ 1.36 million
3:09 PM $ 631.25
+0.00%
$ 751,173 $ 1.4 million
3:04 PM $ 631.25
+0.00%
$ 751,173 $ 1.4 million
2:59 PM $ 629.86
+0.00%
$ 749,521 $ 1.4 million
2:54 PM $ 629.86
+0.00%
$ 749,521 $ 1.4 million
2:49 PM $ 631.25
+0.00%
$ 751,173 $ 1.39 million
2:44 PM $ 631.25
+0.00%
$ 751,173 $ 1.42 million
2:39 PM $ 629.86
+0.00%
$ 749,521 $ 1.41 million
2:34 PM $ 629.86
+0.00%
$ 749,521 $ 1.41 million
2:29 PM $ 629.86
+0.00%
$ 749,521 $ 1.44 million
2:24 PM $ 629.86
+0.00%
$ 749,521 $ 1.44 million
2:19 PM $ 636.3
+0.00%
$ 757,182 $ 1.44 million
2:14 PM $ 636.3
+0.00%
$ 757,182 $ 1.44 million
2:09 PM $ 636.3
+0.00%
$ 757,185 $ 1.43 million
2:04 PM $ 634.9
+0.00%
$ 755,517 $ 1.48 million
1:59 PM $ 636.3
+0.00%
$ 757,182 $ 1.47 million
1:54 PM $ 636.3
+0.00%
$ 757,182 $ 1.46 million
1:49 PM $ 636.3
+0.00%
$ 757,182 $ 1.46 million
1:44 PM $ 636.3
+0.00%
$ 757,182 $ 1.48 million
1:39 PM $ 634.9
+0.00%
$ 755,517 $ 1.48 million
1:34 PM $ 634.9
+0.00%
$ 755,517 $ 1.52 million
1:29 PM $ 636.3
+0.00%
$ 757,182 $ 1.52 million
1:24 PM $ 636.3
+0.00%
$ 757,182 $ 1.52 million
1:19 PM $ 639.98
+0.00%
$ 761,561 $ 1.52 million
1:14 PM $ 639.98
+0.00%
$ 761,561 $ 1.53 million
1:09 PM $ 641.39
+0.00%
$ 763,240 $ 1.53 million
1:04 PM $ 641.39
+0.00%
$ 763,240 $ 1.53 million
12:59 PM $ 641.39
+0.00%
$ 763,240 $ 1.53 million
12:54 PM $ 641.39
+0.00%
$ 763,240 $ 1.53 million
12:49 PM $ 639.98
+0.00%
$ 761,561 $ 1.53 million
12:44 PM $ 639.98
+0.00%
$ 761,561 $ 1.53 million
12:39 PM $ 641.39
+0.00%
$ 763,240 $ 1.53 million
12:34 PM $ 641.39
+0.00%
$ 763,240 $ 1.53 million
12:29 PM $ 641.39
+0.00%
$ 763,240 $ 1.53 million
12:24 PM $ 641.39
+0.00%
$ 763,240 $ 1.53 million
12:19 PM $ 639.98
+0.00%
$ 761,561 $ 1.54 million
12:14 PM $ 639.98
+0.00%
$ 761,561 $ 1.53 million
12:09 PM $ 641.39
+0.00%
$ 763,240 $ 1.53 million
12:04 PM $ 641.39
+0.00%
$ 763,240 $ 1.53 million
11:59 AM $ 641.39
+0.00%
$ 763,240 $ 1.53 million
11:54 AM $ 641.39
+0.00%
$ 763,240 $ 1.53 million
11:49 AM $ 641.39
+0.00%
$ 763,240 $ 1.53 million
11:44 AM $ 641.39
+0.00%
$ 763,240 $ 1.53 million
11:39 AM $ 639.98
+0.00%
$ 761,561 $ 1.53 million
11:34 AM $ 639.98
+0.00%
$ 761,561 $ 1.53 million
11:29 AM $ 641.39
+0.00%
$ 763,240 $ 1.54 million
11:24 AM $ 641.39
+0.00%
$ 763,240 $ 1.54 million
11:19 AM $ 639.98
+0.00%
$ 761,561 $ 1.54 million
11:14 AM $ 639.98
+0.00%
$ 761,561 $ 1.54 million