T-SpaceX Historical Data

tSpaceX Page 48
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 PM $ 541.37
-0.22%
$ 644,219 $ 1.09 million
Feb 24, 11 AM $ 542.57
+1.02%
$ 645,639 $ 1.09 million
Feb 24, 10 AM $ 538.26
+0.22%
$ 640,515 $ 1.07 million
Feb 24, 9 AM $ 537.08
+0.80%
$ 639,106 $ 1.07 million
Feb 24, 8 AM $ 532.81
-0.22%
$ 634,034 $ 1.05 million
Feb 24, 7 AM $ 532.81
+0.58%
$ 634,034 $ 1.05 million
Feb 24, 6 AM $ 528.58
-0.22%
$ 629,002 $ 1.01 million
Feb 24, 5 AM $ 529.75
+1.02%
$ 630,388 $ 950,884
Feb 24, 4 AM $ 524.39
-0.22%
$ 624,010 $ 969,536
Feb 24, 3 AM $ 524.39
+0.00%
$ 624,010 $ 973,482
Feb 24, 2 AM $ 524.39
+0.00%
$ 624,018 $ 939,051
Feb 24, 1 AM $ 524.39
+0.00%
$ 624,018 $ 896,629
Feb 24, 12 AM $ 524.39
-0.22%
$ 624,018 $ 855,827
Feb 23, 11 PM $ 525.54
+0.00%
$ 625,394 $ 880,444
Feb 23, 10 PM $ 525.54
+0.00%
$ 625,394 $ 874,946
Feb 23, 9 PM $ 525.54
+0.00%
$ 625,394 $ 865,929
Feb 23, 8 PM $ 524.39
-1.01%
$ 624,018 $ 896,705
Feb 23, 7 PM $ 529.75
-0.79%
$ 630,397 $ 826,298
Feb 23, 6 PM $ 528.58
+0.58%
$ 629,010 $ 802,178
Feb 23, 5 PM $ 524.39
-0.79%
$ 624,018 $ 794,371
Feb 23, 4 PM $ 528.58
-0.22%
$ 629,010 $ 798,205
Feb 23, 3 PM $ 525.54
-1.58%
$ 625,394 $ 801,906
Feb 23, 2 PM $ 532.81
-1.01%
$ 634,042 $ 766,614
Feb 23, 1 PM $ 537.08
-1.01%
$ 639,115 $ 751,929
Feb 23, 12 PM $ 542.57
+0.00%
$ 645,648 $ 748,094
Feb 23, 11 AM $ 542.57
+0.00%
$ 645,648 $ 741,174
Feb 23, 10 AM $ 542.57
+1.02%
$ 645,648 $ 748,791
Feb 23, 9 AM $ 537.08
-0.22%
$ 639,115 $ 742,989
Feb 23, 8 AM $ 537.08
+0.00%
$ 639,115 $ 741,821
Feb 23, 7 AM $ 534.16
+0.25%
$ 635,644 $ 736,895
Feb 23, 6 AM $ 533.99
+0.00%
$ 635,440 $ 755,323
Feb 23, 5 AM $ 533.99
-0.79%
$ 635,440 $ 750,507
Feb 23, 4 AM $ 533.99
+1.02%
$ 635,440 $ 770,198
Feb 23, 3 AM $ 533.99
+0.00%
$ 635,440 $ 802,331
Feb 23, 2 AM $ 532.81
+0.00%
$ 634,042 $ 795,207
Feb 23, 1 AM $ 533.99
+0.22%
$ 635,440 $ 788,720
Feb 23, 12 AM $ 533.99
+1.02%
$ 635,440 $ 796,820
Feb 22, 11 PM $ 528.58
+0.00%
$ 629,010 $ 749,505
Feb 22, 10 PM $ 528.58
-0.22%
$ 629,010 $ 749,718
Feb 22, 9 PM $ 529.75
-0.79%
$ 630,397 $ 749,708
Feb 22, 8 PM $ 529.75
+1.02%
$ 630,397 $ 743,224
Feb 22, 7 PM $ 524.39
-1.01%
$ 624,018 $ 724,939
Feb 22, 6 PM $ 529.75
+1.02%
$ 630,397 $ 737,032
Feb 22, 5 PM $ 525.54
+0.22%
$ 625,394 $ 743,025
Feb 22, 4 PM $ 524.39
-0.22%
$ 624,018 $ 809,440
Feb 22, 3 PM $ 525.55
-0.03%
$ 625,394 $ 915,079
Feb 22, 2 PM $ 529.75
+0.00%
$ 630,397 $ 1 million
Feb 22, 1 PM $ 528.58
-0.22%
$ 629,010 $ 1.01 million
Feb 22, 12 PM $ 529.75
+0.22%
$ 630,397 $ 1 million
Feb 22, 11 AM $ 528.58
-0.22%
$ 629,010 $ 1.06 million