T-SpaceX Historical Data

tSpaceX Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 2 AM $ 834.3
-0.38%
$ 992,784 $ 549,725
May 24, 1 AM $ 837.44
+0.00%
$ 996,527 $ 539,621
May 24, 12 AM $ 841.24
-1.84%
$ 1 million $ 539,169
May 23, 11 PM $ 837.44
-0.79%
$ 996,528 $ 516,699
May 23, 10 PM $ 844.14
+0.38%
$ 1 million $ 515,139
May 23, 9 PM $ 837.44
-0.50%
$ 996,528 $ 501,747
May 23, 8 PM $ 847.7
-1.17%
$ 1.01 million $ 511,768
May 23, 7 PM $ 871.2
-0.03%
$ 1.04 million $ 527,980
May 23, 6 PM $ 884.24
+0.96%
$ 1.05 million $ 541,465
May 23, 5 PM $ 840.99
-2.72%
$ 1 million $ 526,879
May 23, 4 PM $ 837.44
-2.35%
$ 996,528 $ 492,739
May 23, 3 PM $ 860.36
+2.74%
$ 1.02 million $ 494,605
May 23, 2 PM $ 848.84
+0.56%
$ 1.01 million $ 497,733
May 23, 1 PM $ 840.97
-1.17%
$ 1 million $ 507,391
May 23, 12 PM $ 868.49
+2.88%
$ 1.03 million $ 504,178
May 23, 11 AM $ 843.43
+0.29%
$ 1 million $ 493,111
May 23, 10 AM $ 830.8
-1.21%
$ 988,619 $ 490,796
May 23, 9 AM $ 837.44
+0.83%
$ 996,528 $ 507,771
May 23, 8 AM $ 838.59
+0.16%
$ 997,894 $ 512,185
May 23, 7 AM $ 840.97
+0.42%
$ 1 million $ 534,368
May 23, 6 AM $ 834.56
-0.76%
$ 993,102 $ 565,414
May 23, 5 AM $ 840.97
+0.00%
$ 1 million $ 665,551
May 23, 4 AM $ 840.97
+0.42%
$ 1 million $ 715,580
May 23, 3 AM $ 840.97
+0.42%
$ 1 million $ 712,190
May 23, 2 AM $ 837.44
-0.42%
$ 996,529 $ 710,251
May 23, 1 AM $ 840.97
+2.03%
$ 1 million $ 745,621
May 23, 12 AM $ 830.8
-0.79%
$ 988,621 $ 767,298
May 22, 11 PM $ 837.44
+0.00%
$ 996,529 $ 773,125
May 22, 10 PM $ 823.94
-0.79%
$ 980,460 $ 759,159
May 22, 9 PM $ 830.8
-1.21%
$ 988,621 $ 772,358
May 22, 8 PM $ 841.4
+1.66%
$ 1 million $ 792,022
May 22, 7 PM $ 830.8
+0.03%
$ 988,621 $ 811,889
May 22, 6 PM $ 837.44
+0.00%
$ 996,529 $ 861,002
May 22, 5 PM $ 837.44
-0.42%
$ 996,530 $ 906,280
May 22, 4 PM $ 840.97
+0.42%
$ 1 million $ 945,338
May 22, 3 PM $ 837.44
+0.00%
$ 996,530 $ 947,458
May 22, 2 PM $ 837.44
-0.49%
$ 996,530 $ 963,447
May 22, 1 PM $ 837.44
-0.42%
$ 996,530 $ 947,125
May 22, 12 PM $ 841
+0.00%
$ 1 million $ 961,859
May 22, 11 AM $ 840.97
+0.00%
$ 1 million $ 969,137
May 22, 10 AM $ 840.97
+0.00%
$ 1 million $ 977,942
May 22, 9 AM $ 840.97
+0.00%
$ 1 million $ 1 million
May 22, 8 AM $ 827.68
-1.62%
$ 984,906 $ 1.02 million
May 22, 7 AM $ 840.97
+1.22%
$ 1 million $ 1.01 million
May 22, 6 AM $ 830.8
+0.44%
$ 988,621 $ 986,770
May 22, 5 AM $ 798.35
+0.00%
$ 950,007 $ 909,940
May 22, 4 AM $ 792.01
+0.00%
$ 942,481 $ 890,158
May 22, 3 AM $ 792.01
-1.21%
$ 942,481 $ 893,289
May 22, 2 AM $ 801.71
-0.38%
$ 954,023 $ 894,954
May 22, 1 AM $ 804.73
-3.57%
$ 957,621 $ 893,085