T-SpaceX Historical Data

tSpaceX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 AM $ 616.54
-0.76%
$ 733,659 $ 331,722
Apr 3, 11 PM $ 621.27
+0.00%
$ 739,291 $ 337,111
Apr 3, 10 PM $ 621.27
+0.00%
$ 739,291 $ 336,786
Apr 3, 9 PM $ 620.15
+0.84%
$ 737,963 $ 333,899
Apr 3, 8 PM $ 614.98
+0.00%
$ 731,811 $ 334,415
Apr 3, 7 PM $ 616.34
-0.54%
$ 733,424 $ 338,670
Apr 3, 6 PM $ 616.34
+0.00%
$ 733,424 $ 331,506
Apr 3, 5 PM $ 614.98
-0.22%
$ 731,811 $ 325,514
Apr 3, 4 PM $ 616.34
+0.00%
$ 733,424 $ 317,522
Apr 3, 3 PM $ 614.98
-0.22%
$ 731,811 $ 322,493
Apr 3, 2 PM $ 614.98
-1.01%
$ 731,811 $ 319,329
Apr 3, 1 PM $ 621.27
+0.00%
$ 739,291 $ 291,739
Apr 3, 12 PM $ 621.27
+0.22%
$ 739,292 $ 292,548
Apr 3, 11 AM $ 619.76
-1.07%
$ 737,489 $ 284,219
Apr 3, 10 AM $ 621.27
+0.00%
$ 739,291 $ 284,231
Apr 3, 9 AM $ 621.27
+0.00%
$ 739,295 $ 285,711
Apr 3, 8 AM $ 621.27
+0.22%
$ 739,291 $ 289,789
Apr 3, 7 AM $ 621.27
+0.00%
$ 739,291 $ 310,377
Apr 3, 6 AM $ 621.27
+0.22%
$ 739,307 $ 314,578
Apr 3, 5 AM $ 619.9
+0.00%
$ 737,680 $ 310,419
Apr 3, 4 AM $ 619.9
+0.00%
$ 737,680 $ 305,781
Apr 3, 3 AM $ 621.27
+0.00%
$ 739,307 $ 297,651
Apr 3, 2 AM $ 621.27
+0.00%
$ 739,307 $ 295,660
Apr 3, 1 AM $ 621.27
+0.00%
$ 739,307 $ 287,379
Apr 3, 12 AM $ 621.27
+0.00%
$ 739,307 $ 297,017
Apr 2, 11 PM $ 621.27
+0.00%
$ 739,307 $ 278,249
Apr 2, 10 PM $ 621.27
+0.00%
$ 739,307 $ 279,049
Apr 2, 9 PM $ 621.27
+0.00%
$ 739,307 $ 279,336
Apr 2, 8 PM $ 621.27
+0.22%
$ 739,307 $ 282,829
Apr 2, 7 PM $ 621.27
+0.00%
$ 739,307 $ 280,069
Apr 2, 6 PM $ 621.27
+0.00%
$ 739,307 $ 291,623
Apr 2, 5 PM $ 616.34
+0.00%
$ 733,439 $ 292,505
Apr 2, 4 PM $ 614.98
+0.00%
$ 731,826 $ 297,657
Apr 2, 3 PM $ 614.98
-0.79%
$ 731,826 $ 291,148
Apr 2, 2 PM $ 619.9
+0.00%
$ 737,680 $ 319,284
Apr 2, 1 PM $ 621.27
+0.22%
$ 739,307 $ 325,328
Apr 2, 12 PM $ 621.27
+0.00%
$ 739,307 $ 342,392
Apr 2, 11 AM $ 621.27
+0.00%
$ 739,307 $ 343,249
Apr 2, 10 AM $ 621.27
+0.00%
$ 739,307 $ 342,927
Apr 2, 9 AM $ 619.9
-0.22%
$ 737,680 $ 342,235
Apr 2, 8 AM $ 621.27
+0.00%
$ 739,307 $ 348,711
Apr 2, 7 AM $ 621.27
+0.00%
$ 739,307 $ 334,957
Apr 2, 6 AM $ 619.9
-0.22%
$ 737,680 $ 353,545
Apr 2, 5 AM $ 621.27
+0.00%
$ 739,307 $ 373,678
Apr 2, 4 AM $ 621.27
+0.22%
$ 739,307 $ 376,808
Apr 2, 3 AM $ 619.9
+0.58%
$ 737,680 $ 379,685
Apr 2, 2 AM $ 616.39
-0.79%
$ 733,498 $ 385,078
Apr 2, 1 AM $ 619.9
+0.00%
$ 737,680 $ 383,703
Apr 2, 12 AM $ 619.9
-0.22%
$ 737,680 $ 365,846
Apr 1, 11 PM $ 621.27
+0.00%
$ 739,307 $ 364,139