T-SpaceX Historical Data

tSpaceX Page 5
Download
Date Close Price change Market cap Trading volume
11:59 AM $ 641.39
+0.00%
$ 763,240 $ 1.53 million
11:54 AM $ 641.39
+0.00%
$ 763,240 $ 1.53 million
11:49 AM $ 641.39
+0.00%
$ 763,240 $ 1.53 million
11:44 AM $ 641.39
+0.00%
$ 763,240 $ 1.53 million
11:39 AM $ 639.98
+0.00%
$ 761,561 $ 1.53 million
11:34 AM $ 639.98
+0.00%
$ 761,561 $ 1.53 million
11:29 AM $ 641.39
+0.00%
$ 763,240 $ 1.54 million
11:24 AM $ 641.39
+0.00%
$ 763,240 $ 1.54 million
11:19 AM $ 639.98
+0.00%
$ 761,561 $ 1.54 million
11:14 AM $ 639.98
+0.00%
$ 761,561 $ 1.54 million
11:09 AM $ 639.98
+0.00%
$ 761,561 $ 1.54 million
11:04 AM $ 641.39
+0.00%
$ 763,240 $ 1.54 million
10:59 AM $ 641.39
+0.00%
$ 763,240 $ 1.54 million
10:54 AM $ 641.39
+0.00%
$ 763,240 $ 1.54 million
10:49 AM $ 641.39
+0.00%
$ 763,240 $ 1.54 million
10:44 AM $ 641.39
+0.00%
$ 763,240 $ 1.55 million
10:39 AM $ 641.39
+0.00%
$ 763,240 $ 1.55 million
10:34 AM $ 641.39
+0.00%
$ 763,240 $ 1.55 million
10:29 AM $ 641.39
+0.00%
$ 763,240 $ 1.55 million
10:24 AM $ 641.39
+0.00%
$ 763,240 $ 1.55 million
10:19 AM $ 641.39
+0.00%
$ 763,240 $ 1.55 million
10:14 AM $ 641.39
+0.00%
$ 763,240 $ 1.55 million
10:09 AM $ 641.39
+0.00%
$ 763,242 $ 1.55 million
10:04 AM $ 641.39
+0.00%
$ 763,242 $ 1.55 million
9:59 AM $ 639.97
+0.00%
$ 761,546 $ 1.55 million
9:54 AM $ 639.97
+0.00%
$ 761,546 $ 1.55 million
9:49 AM $ 634.44
+0.00%
$ 754,973 $ 1.55 million
9:44 AM $ 628.87
+0.00%
$ 748,335 $ 1.55 million
9:39 AM $ 636.3
+0.00%
$ 757,182 $ 1.54 million
9:34 AM $ 636.3
+0.00%
$ 757,182 $ 1.54 million
9:29 AM $ 636.3
+0.00%
$ 757,182 $ 1.55 million
9:24 AM $ 636.3
+0.00%
$ 757,182 $ 1.55 million
9:19 AM $ 636.3
+0.00%
$ 757,182 $ 1.55 million
9:14 AM $ 636.3
+0.00%
$ 757,182 $ 1.55 million
9:09 AM $ 634.9
+0.00%
$ 755,514 $ 1.54 million
9:04 AM $ 634.9
+0.00%
$ 755,514 $ 1.55 million
8:59 AM $ 634.9
+0.00%
$ 755,515 $ 1.54 million
8:54 AM $ 636.3
+0.00%
$ 757,184 $ 1.54 million
8:49 AM $ 636.3
+0.00%
$ 757,182 $ 1.54 million
8:44 AM $ 636.3
+0.00%
$ 757,182 $ 1.54 million
8:39 AM $ 636.3
+0.00%
$ 757,182 $ 1.54 million
8:34 AM $ 636.3
+0.00%
$ 757,182 $ 1.54 million
8:29 AM $ 636.3
+0.00%
$ 757,182 $ 1.54 million
8:24 AM $ 636.3
+0.00%
$ 757,182 $ 1.54 million
8:19 AM $ 636.3
+0.00%
$ 757,182 $ 1.54 million
8:14 AM $ 636.3
+0.00%
$ 757,182 $ 1.54 million
8:09 AM $ 636.3
+0.00%
$ 757,182 $ 1.54 million
8:04 AM $ 636.3
+0.00%
$ 757,182 $ 1.55 million
Download