T-SpaceX Historical Data

tSpaceX Page 51
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $ 517.24
+0.22%
$ 615,494 $ 1.02 million
Feb 18, 8 AM $ 517.24
+0.22%
$ 615,494 $ 1.02 million
Feb 18, 7 AM $ 517.24
+0.22%
$ 615,494 $ 1.02 million
Feb 18, 6 AM $ 517.24
+0.22%
$ 615,494 $ 1.01 million
Feb 18, 5 AM $ 516.1
-0.22%
$ 614,140 $ 993,955
Feb 18, 4 AM $ 517.24
+0.22%
$ 615,494 $ 988,318
Feb 18, 3 AM $ 517.24
+0.22%
$ 615,494 $ 983,654
Feb 18, 2 AM $ 517.24
+0.00%
$ 615,494 $ 985,043
Feb 18, 1 AM $ 517.24
+0.22%
$ 615,494 $ 980,980
Feb 18, 12 AM $ 516.1
+0.11%
$ 614,140 $ 976,139
Feb 17, 11 PM $ 516.1
+0.00%
$ 614,151 $ 958,042
Feb 17, 10 PM $ 517.4
+0.25%
$ 615,702 $ 943,746
Feb 17, 9 PM $ 516.1
+0.00%
$ 614,151 $ 925,011
Feb 17, 8 PM $ 516.1
-0.06%
$ 614,151 $ 905,644
Feb 17, 7 PM $ 512
-0.79%
$ 609,082 $ 913,973
Feb 17, 6 PM $ 517.24
+0.00%
$ 615,506 $ 902,589
Feb 17, 5 PM $ 517.24
+1.02%
$ 615,505 $ 875,183
Feb 17, 4 PM $ 513.3
+0.25%
$ 610,816 $ 859,538
Feb 17, 3 PM $ 516.1
+0.00%
$ 614,151 $ 832,778
Feb 17, 2 PM $ 516.1
+0.00%
$ 614,151 $ 845,371
Feb 17, 1 PM $ 515.93
-0.03%
$ 613,955 $ 838,613
Feb 17, 12 PM $ 516.1
+0.00%
$ 614,151 $ 810,951
Feb 17, 11 AM $ 517.24
+0.00%
$ 615,505 $ 806,326
Feb 17, 10 AM $ 516.1
+0.00%
$ 614,151 $ 801,251
Feb 17, 9 AM $ 517.24
+0.00%
$ 615,505 $ 793,061
Feb 17, 8 AM $ 517.24
+0.22%
$ 615,505 $ 791,104
Feb 17, 7 AM $ 516.1
+0.00%
$ 614,151 $ 794,462
Feb 17, 6 AM $ 516.1
+0.00%
$ 614,151 $ 774,679
Feb 17, 5 AM $ 517.24
+0.00%
$ 615,505 $ 767,983
Feb 17, 4 AM $ 517.24
+0.22%
$ 615,505 $ 758,437
Feb 17, 3 AM $ 517.24
+0.00%
$ 615,505 $ 739,697
Feb 17, 2 AM $ 517.24
+0.80%
$ 615,505 $ 723,049
Feb 17, 1 AM $ 512
+0.00%
$ 609,277 $ 710,961
Feb 17, 12 AM $ 513.13
+0.22%
$ 610,620 $ 702,764
Feb 16, 11 PM $ 513.13
+0.00%
$ 610,620 $ 697,401
Feb 16, 10 PM $ 512
+0.00%
$ -- $ 698,548
Feb 16, 9 PM $ 512
+0.00%
$ -- $ 697,657
Feb 16, 8 PM $ 513.13
+0.22%
$ -- $ 704,990
Feb 16, 7 PM $ 512
-0.79%
$ -- $ 644,732
Feb 16, 6 PM $ 516.1
+0.00%
$ -- $ 629,914
Feb 16, 5 PM $ 517.24
+0.22%
$ -- $ 616,102
Feb 16, 4 PM $ 516.1
-0.22%
$ -- $ 593,450
Feb 16, 3 PM $ 516.1
+0.00%
$ -- $ 602,172
Feb 16, 2 PM $ 517.24
+0.22%
$ -- $ 606,053
Feb 16, 1 PM $ 517.24
+0.22%
$ -- $ 591,069
Feb 16, 12 PM $ 517.24
+0.22%
$ -- $ 578,850
Feb 16, 11 AM $ 516.1
+0.00%
$ -- $ 595,226
Feb 16, 10 AM $ 516.1
+0.00%
$ -- $ 607,377
Feb 16, 9 AM $ 516.1
-0.22%
$ -- $ 621,793
Feb 16, 8 AM $ 516.1
-0.22%
$ -- $ 632,470