T-SpaceX Historical Data

tSpaceX Page 52

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Feb 16, 7 AM	$ 516.1	+0.00%	$ --	$ 638,604
Feb 16, 6 AM	$ 517.24	+0.00%	$ --	$ 620,608
Feb 16, 5 AM	$ 516.1	+0.00%	$ --	$ 611,302
Feb 16, 4 AM	$ 516.1	-0.22%	$ --	$ 600,351
Feb 16, 3 AM	$ 516.1	+0.00%	$ --	$ 589,502
Feb 16, 2 AM	$ 517.24	+0.22%	$ --	$ 587,925
Feb 16, 1 AM	$ 516.1	+0.00%	$ --	$ 579,560
Feb 16, 12 AM	$ 517.24	+0.00%	$ --	$ 566,475
Feb 15, 11 PM	$ 517.24	+0.00%	$ --	$ 555,309
Feb 15, 10 PM	$ 516.1	+0.00%	$ --	$ 580,023
Feb 15, 9 PM	$ 516.1	-0.22%	$ --	$ 604,295
Feb 15, 8 PM	$ 516.1	-0.22%	$ --	$ 591,122
Feb 15, 7 PM	$ 517.24	+0.22%	$ --	$ 570,831
Feb 15, 6 PM	$ 517.24	+0.00%	$ --	$ 548,275
Feb 15, 5 PM	$ 517.24	+0.22%	$ --	$ 506,662
Feb 15, 4 PM	$ 517.24	+0.00%	$ --	$ 486,743
Feb 15, 3 PM	$ 517.24	-0.57%	$ --	$ 438,391
Feb 15, 2 PM	$ 521.37	+0.22%	$ --	$ 407,858
Feb 15, 1 PM	$ 520.23	-0.22%	$ --	$ 408,147
Feb 15, 12 PM	$ 521.37	+0.00%	$ --	$ 392,787
Feb 15, 11 AM	$ 521.37	+0.00%	$ --	$ 373,599
Feb 15, 10 AM	$ 520.23	-0.22%	$ --	$ 384,758
Feb 15, 9 AM	$ 521.37	+0.00%	$ --	$ 388,998
Feb 15, 8 AM	$ 520.23	+0.00%	$ --	$ 398,976
Feb 15, 7 AM	$ 521.37	+0.00%	$ --	$ 415,447
Feb 15, 6 AM	$ 521.37	+0.22%	$ --	$ 423,864

Download