T-SpaceX Historical Data

tSpaceX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 PM $ 621.27
+0.00%
$ 739,307 $ 364,139
Apr 1, 10 PM $ 621.27
+0.00%
$ 739,307 $ 363,005
Apr 1, 9 PM $ 621.27
+0.00%
$ 739,307 $ 361,649
Apr 1, 8 PM $ 621.27
+0.00%
$ 739,307 $ 365,560
Apr 1, 7 PM $ 621.27
+0.00%
$ 739,307 $ 363,343
Apr 1, 6 PM $ 621.27
+0.84%
$ 739,307 $ 382,911
Apr 1, 5 PM $ 617.89
+0.47%
$ 735,284 $ 405,247
Apr 1, 4 PM $ 619.88
-0.22%
$ 737,656 $ 418,616
Apr 1, 3 PM $ 619.9
+0.58%
$ 737,680 $ 417,107
Apr 1, 2 PM $ 616.34
+0.00%
$ 733,439 $ 385,429
Apr 1, 1 PM $ 614.98
+0.58%
$ 731,826 $ 393,625
Apr 1, 12 PM $ 611.45
+0.22%
$ 727,618 $ 368,776
Apr 1, 11 AM $ 610.1
-0.22%
$ 726,017 $ 367,813
Apr 1, 10 AM $ 611.45
+0.00%
$ 727,618 $ 371,428
Apr 1, 9 AM $ 611.45
+0.00%
$ 727,619 $ 370,718
Apr 1, 8 AM $ 611.45
+0.00%
$ 727,618 $ 367,493
Apr 1, 7 AM $ 610.1
-0.22%
$ 726,018 $ 357,066
Apr 1, 6 AM $ 611.45
+0.00%
$ 727,614 $ 355,540
Apr 1, 5 AM $ 611.45
+0.00%
$ 727,614 $ 350,447
Apr 1, 4 AM $ 611.45
+0.22%
$ 727,614 $ 366,625
Apr 1, 3 AM $ 610.1
-0.22%
$ 726,013 $ 364,639
Apr 1, 2 AM $ 610.1
-0.22%
$ 726,013 $ 381,870
Apr 1, 1 AM $ 610.1
-0.22%
$ 726,013 $ 382,860
Apr 1, 12 AM $ 611.45
+0.00%
$ 727,614 $ 385,080
Mar 31, 11 PM $ 610.1
+0.00%
$ 726,013 $ 397,013
Mar 31, 10 PM $ 610.1
+0.00%
$ 726,013 $ 401,645
Mar 31, 9 PM $ 610.1
+0.00%
$ 726,013 $ 408,693
Mar 31, 8 PM $ 610.1
-0.22%
$ 726,012 $ 414,399
Mar 31, 7 PM $ 610.1
+0.00%
$ 726,013 $ 425,440
Mar 31, 6 PM $ 610.1
-0.79%
$ 726,013 $ 413,385
Mar 31, 5 PM $ 614.98
-0.22%
$ 731,821 $ 371,607
Mar 31, 4 PM $ 616.34
+0.00%
$ 733,435 $ 337,347
Mar 31, 3 PM $ 616.34
+0.00%
$ 733,435 $ 314,123
Mar 31, 2 PM $ 616.34
+0.00%
$ 733,435 $ 301,039
Mar 31, 1 PM $ 616.34
+0.00%
$ 733,435 $ 282,430
Mar 31, 12 PM $ 616.34
+0.00%
$ 733,435 $ 267,116
Mar 31, 11 AM $ 616.34
+0.22%
$ 733,435 $ 269,808
Mar 31, 10 AM $ 614.98
-0.22%
$ 731,821 $ 265,623
Mar 31, 9 AM $ 616.34
+0.22%
$ 733,435 $ 269,089
Mar 31, 8 AM $ 614.98
-0.22%
$ 731,821 $ 276,585
Mar 31, 7 AM $ 616.34
+0.00%
$ 733,435 $ 277,155
Mar 31, 6 AM $ 611.45
+0.00%
$ 727,616 $ 265,327
Mar 31, 5 AM $ 611.45
-0.79%
$ 727,616 $ 253,183
Mar 31, 4 AM $ 614.98
-0.22%
$ 731,824 $ 251,427
Mar 31, 3 AM $ 614.98
+0.80%
$ 731,823 $ 276,299
Mar 31, 2 AM $ 611.45
+0.22%
$ 727,616 $ 270,906
Mar 31, 1 AM $ 610.1
-0.79%
$ 726,016 $ 276,469
Mar 31, 12 AM $ 614.98
+0.00%
$ 731,824 $ 277,804
Mar 30, 11 PM $ 614.98
+0.00%
$ 731,824 $ 258,984
Mar 30, 10 PM $ 614.98
-0.22%
$ 731,824 $ 259,212