T-SpaceX Historical Data

tSpaceX Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 1 AM $ 804.73
-3.57%
$ 957,621 $ 893,085
May 22, 12 AM $ 808.12
+1.22%
$ 961,655 $ 863,839
May 21, 11 PM $ 798.35
+0.80%
$ 950,021 $ 850,003
May 21, 10 PM $ 795.35
-0.83%
$ 946,452 $ 856,981
May 21, 9 PM $ 798.35
+0.01%
$ 950,021 $ 846,015
May 21, 8 PM $ 810.83
+0.16%
$ 964,869 $ 851,546
May 21, 7 PM $ 808.24
+0.01%
$ 961,790 $ 810,333
May 21, 6 PM $ 837.44
+3.59%
$ 996,544 $ 746,833
May 21, 5 PM $ 808.13
-1.95%
$ 961,666 $ 670,181
May 21, 4 PM $ 840.97
+1.61%
$ 1 million $ 626,129
May 21, 3 PM $ 817.66
-0.79%
$ 973,004 $ 601,004
May 21, 2 PM $ 835.38
+3.81%
$ 994,092 $ 568,991
May 21, 1 PM $ 804.73
-0.79%
$ 957,621 $ 621,885
May 21, 12 PM $ 811.17
-1.21%
$ 965,282 $ 611,228
May 21, 11 AM $ 811.17
+0.00%
$ 965,282 $ 610,506
May 21, 10 AM $ 819.05
+0.97%
$ 974,654 $ 603,847
May 21, 9 AM $ 817.66
+1.99%
$ 973,004 $ 559,949
May 21, 8 AM $ 798.35
-1.21%
$ 950,021 $ 535,236
May 21, 7 AM $ 824.2
-1.21%
$ 980,788 $ 520,024
May 21, 6 AM $ 824.2
+3.24%
$ 980,788 $ 532,111
May 21, 5 AM $ 798.35
+0.00%
$ 950,021 $ 567,991
May 21, 4 AM $ 804.64
+0.79%
$ 957,490 $ 549,637
May 21, 3 AM $ 798.35
-1.21%
$ 950,007 $ 550,634
May 21, 2 AM $ 814.59
+2.03%
$ 969,335 $ 636,367
May 21, 1 AM $ 798.35
+0.00%
$ 950,007 $ 683,864
May 21, 12 AM $ 798.35
+0.00%
$ 950,007 $ 683,940
May 20, 11 PM $ 798.35
-0.42%
$ 950,007 $ 702,097
May 20, 10 PM $ 798.35
+0.00%
$ 950,007 $ 692,114
May 20, 9 PM $ 798.35
+0.00%
$ 950,006 $ 690,508
May 20, 8 PM $ 798.35
+0.80%
$ 950,007 $ 692,988
May 20, 7 PM $ 792.01
-1.21%
$ 942,468 $ 757,819
May 20, 6 PM $ 798.35
-0.42%
$ 950,007 $ 817,856
May 20, 5 PM $ 798.35
+0.38%
$ 950,006 $ 930,218
May 20, 4 PM $ 795.35
+0.42%
$ 946,438 $ 1.04 million
May 20, 3 PM $ 789.1
+0.43%
$ 939,002 $ 1.18 million
May 20, 2 PM $ 785.73
-1.99%
$ 934,988 $ 1.24 million
May 20, 1 PM $ 801.71
+2.03%
$ 954,010 $ 1.25 million
May 20, 12 PM $ 785.73
+0.00%
$ 934,988 $ 1.25 million
May 20, 11 AM $ 785.73
+0.00%
$ 934,987 $ 1.26 million
May 20, 10 AM $ 785.73
+0.00%
$ 934,988 $ 1.26 million
May 20, 9 AM $ 785.73
+0.00%
$ 934,988 $ 1.27 million
May 20, 8 AM $ 785.73
-0.42%
$ 934,988 $ 1.28 million
May 20, 7 AM $ 785.73
-1.99%
$ 934,988 $ 1.28 million
May 20, 6 AM $ 804.73
+1.18%
$ 957,607 $ 1.27 million
May 20, 5 AM $ 792.01
+0.00%
$ 942,468 $ 1.24 million
May 20, 4 AM $ 792.01
-0.79%
$ 942,471 $ 1.25 million
May 20, 3 AM $ 798.35
-2.78%
$ 950,011 $ 1.27 million
May 20, 2 AM $ 798.35
-0.79%
$ 950,011 $ 1.21 million
May 20, 1 AM $ 789.04
-0.38%
$ 938,930 $ 1.15 million
May 20, 12 AM $ 792.01
+0.02%
$ 942,471 $ 1.15 million