T-SpaceX Historical Data

tSpaceX Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 PM $ 614.98
+0.00%
$ 731,824 $ 258,984
Mar 30, 10 PM $ 614.98
-0.22%
$ 731,824 $ 259,212
Mar 30, 9 PM $ 614.98
+0.00%
$ 731,824 $ 254,397
Mar 30, 8 PM $ 616.34
+0.00%
$ 733,437 $ 259,219
Mar 30, 7 PM $ 614.98
+0.00%
$ 731,824 $ 257,938
Mar 30, 6 PM $ 614.98
+0.00%
$ 731,824 $ 272,014
Mar 30, 5 PM $ 614.98
+0.00%
$ 731,824 $ 352,414
Mar 30, 4 PM $ 614.98
+0.00%
$ 731,824 $ 385,137
Mar 30, 3 PM $ 614.98
+0.00%
$ 731,824 $ 411,840
Mar 30, 2 PM $ 614.98
+0.00%
$ 731,824 $ 434,682
Mar 30, 1 PM $ 614.98
+0.00%
$ 731,824 $ 449,486
Mar 30, 12 PM $ 616.34
+0.00%
$ 733,437 $ 467,218
Mar 30, 11 AM $ 616.34
+0.22%
$ 733,437 $ 466,338
Mar 30, 10 AM $ 614.98
-0.22%
$ 731,824 $ 466,644
Mar 30, 9 AM $ 616.34
+0.00%
$ 733,437 $ 469,024
Mar 30, 8 AM $ 616.34
+0.00%
$ 733,437 $ 464,938
Mar 30, 7 AM $ 616.34
+0.00%
$ 733,437 $ 467,438
Mar 30, 6 AM $ 614.98
+0.00%
$ 731,806 $ 479,468
Mar 30, 5 AM $ 616.34
+0.80%
$ 733,420 $ 485,525
Mar 30, 4 AM $ 610.1
-0.79%
$ 725,998 $ 471,798
Mar 30, 3 AM $ 614.98
+0.00%
$ 731,806 $ 466,829
Mar 30, 2 AM $ 614.98
-0.22%
$ 731,806 $ 467,686
Mar 30, 1 AM $ 614.98
-0.22%
$ 731,806 $ 463,442
Mar 30, 12 AM $ 614.98
+0.00%
$ 731,806 $ 461,285
Mar 29, 11 PM $ 614.98
-0.79%
$ 731,806 $ 474,283
Mar 29, 10 PM $ 619.9
+0.00%
$ 737,661 $ 470,227
Mar 29, 9 PM $ 619.9
+0.03%
$ 737,661 $ 470,234
Mar 29, 8 PM $ 614.98
-0.22%
$ 731,806 $ 479,336
Mar 29, 7 PM $ 616.34
+0.00%
$ 733,420 $ 488,451
Mar 29, 6 PM $ 614.98
-1.01%
$ 731,806 $ 493,891
Mar 29, 5 PM $ 624.86
+0.00%
$ 743,562 $ 474,741
Mar 29, 4 PM $ 626.24
+0.22%
$ 745,201 $ 456,075
Mar 29, 3 PM $ 626.24
+0.22%
$ 745,201 $ 441,514
Mar 29, 2 PM $ 626.24
+0.80%
$ 745,201 $ 449,974
Mar 29, 1 PM $ 621.27
-0.79%
$ 739,287 $ 480,002
Mar 29, 12 PM $ 626.24
+0.00%
$ 745,201 $ 498,212
Mar 29, 11 AM $ 626.24
+0.00%
$ 745,201 $ 507,160
Mar 29, 10 AM $ 626.24
+0.00%
$ 745,201 $ 509,138
Mar 29, 9 AM $ 624.86
+0.00%
$ 743,562 $ 524,496
Mar 29, 8 AM $ 626.24
+0.22%
$ 745,201 $ 527,536
Mar 29, 7 AM $ 626.24
+0.00%
$ 745,201 $ 527,606
Mar 29, 6 AM $ 621.27
-0.79%
$ 739,307 $ 528,748
Mar 29, 5 AM $ 626.24
+0.22%
$ 745,221 $ 520,850
Mar 29, 4 AM $ 626.24
+0.00%
$ 745,221 $ 519,120
Mar 29, 3 AM $ 624.86
+0.00%
$ 743,582 $ 514,770
Mar 29, 2 AM $ 624.86
-0.22%
$ 743,582 $ 505,606
Mar 29, 1 AM $ 624.86
+0.00%
$ 743,582 $ 500,484
Mar 29, 12 AM $ 626.24
+0.80%
$ 745,221 $ 502,336
Mar 28, 11 PM $ 621.27
+0.00%
$ 739,307 $ 485,431
Mar 28, 10 PM $ 621.27
+0.00%
$ 739,307 $ 484,622