T-SpaceX Historical Data

tSpaceX Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 11 PM $ 785.73
+0.00%
$ 934,991 $ 1.13 million
May 19, 10 PM $ 785.73
+0.03%
$ 934,991 $ 1.14 million
May 19, 9 PM $ 792.01
-0.42%
$ 942,471 $ 1.15 million
May 19, 8 PM $ 792.01
-0.42%
$ 942,471 $ 1.19 million
May 19, 7 PM $ 773.3
-2.77%
$ 920,209 $ 1.16 million
May 19, 6 PM $ 791.76
-2.37%
$ 942,170 $ 1.27 million
May 19, 5 PM $ 840.97
+4.90%
$ 1 million $ 1.25 million
May 19, 4 PM $ 795.35
+0.00%
$ 946,442 $ 1.15 million
May 19, 3 PM $ 795.35
+0.42%
$ 946,442 $ 1 million
May 19, 2 PM $ 795.35
-0.38%
$ 946,442 $ 935,017
May 19, 1 PM $ 801.98
+1.26%
$ 954,328 $ 909,301
May 19, 12 PM $ 792.01
+0.00%
$ 942,471 $ 885,919
May 19, 11 AM $ 792.01
-0.42%
$ 942,471 $ 886,224
May 19, 10 AM $ 795.35
+0.80%
$ 946,442 $ 887,995
May 19, 9 AM $ 792.01
+0.00%
$ 942,471 $ 902,841
May 19, 8 AM $ 795.35
+0.42%
$ 946,442 $ 914,870
May 19, 7 AM $ 792.01
-0.79%
$ 942,471 $ 933,807
May 19, 6 AM $ 801.71
+2.03%
$ 954,014 $ 948,241
May 19, 5 AM $ 785.73
-1.21%
$ 934,991 $ 971,819
May 19, 4 AM $ 792.01
-0.42%
$ 942,438 $ 981,368
May 19, 3 AM $ 792.01
-1.21%
$ 942,440 $ 1 million
May 19, 2 AM $ 801.71
+0.00%
$ 953,981 $ 1.01 million
May 19, 1 AM $ 795.35
-0.76%
$ 946,410 $ 1 million
May 19, 12 AM $ 792.01
+0.80%
$ 942,440 $ 1.04 million
May 18, 11 PM $ 789.47
+0.48%
$ 939,418 $ 1.07 million
May 18, 10 PM $ 785.73
-0.79%
$ 934,960 $ 1.15 million
May 18, 9 PM $ 792.01
-3.67%
$ 942,440 $ 1.15 million
May 18, 8 PM $ 801.71
+0.00%
$ 953,981 $ 1.17 million
May 18, 7 PM $ 797.94
+0.33%
$ 949,498 $ 1.15 million
May 18, 6 PM $ 792.01
+0.00%
$ 942,440 $ 997,951
May 18, 5 PM $ 804.16
-0.07%
$ 956,889 $ 936,950
May 18, 4 PM $ 801.71
+0.42%
$ 953,981 $ 927,282
May 18, 3 PM $ 801.71
+0.00%
$ 953,981 $ 929,626
May 18, 2 PM $ 798.35
-0.79%
$ 949,979 $ 952,201
May 18, 1 PM $ 798.35
+0.00%
$ 949,979 $ 939,448
May 18, 12 PM $ 801.71
-1.17%
$ 953,981 $ 935,288
May 18, 11 AM $ 798.35
+0.00%
$ 949,979 $ 938,244
May 18, 10 AM $ 798.35
+0.83%
$ 949,979 $ 947,159
May 18, 9 AM $ 798.35
+0.00%
$ 949,979 $ 935,520
May 18, 8 AM $ 801.71
+0.42%
$ 953,981 $ 922,060
May 18, 7 AM $ 798.35
-0.42%
$ 949,979 $ 912,893
May 18, 6 AM $ 804.73
-0.76%
$ 957,579 $ 897,981
May 18, 5 AM $ 798.35
+0.00%
$ 949,979 $ 865,279
May 18, 4 AM $ 798.35
+1.18%
$ 950,009 $ 847,061
May 18, 3 AM $ 789.04
+3.24%
$ 938,929 $ 810,149
May 18, 2 AM $ 761.08
-1.58%
$ 905,659 $ 799,904
May 18, 1 AM $ 773.3
-3.14%
$ 920,207 $ 793,270
May 18, 12 AM $ 801.71
+0.00%
$ 954,012 $ 757,498
May 17, 11 PM $ 833.07
+6.87%
$ 991,325 $ 746,426
May 17, 10 PM $ 750.48
+0.57%
$ 893,046 $ 661,606