T-SpaceX Historical Data

tSpaceX Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 PM $ 621.27
+0.00%
$ 739,307 $ 484,622
Mar 28, 9 PM $ 621.27
+0.00%
$ 739,307 $ 484,515
Mar 28, 8 PM $ 619.9
+0.00%
$ 737,680 $ 493,097
Mar 28, 7 PM $ 626.24
+1.02%
$ 745,221 $ 470,208
Mar 28, 6 PM $ 621.27
+0.22%
$ 739,307 $ 456,201
Mar 28, 5 PM $ 621.27
+0.80%
$ 739,307 $ 446,684
Mar 28, 4 PM $ 616.34
+0.00%
$ 733,439 $ 439,827
Mar 28, 3 PM $ 614.98
-0.22%
$ 731,826 $ 494,861
Mar 28, 2 PM $ 616.34
+0.25%
$ 733,439 $ 485,100
Mar 28, 1 PM $ 619.9
+0.00%
$ 737,680 $ 479,845
Mar 28, 12 PM $ 621.27
+0.00%
$ 739,307 $ 477,633
Mar 28, 11 AM $ 621.27
+0.22%
$ 739,307 $ 471,445
Mar 28, 10 AM $ 621.27
-0.79%
$ 739,307 $ 470,633
Mar 28, 9 AM $ 626.24
+0.00%
$ 745,221 $ 458,893
Mar 28, 8 AM $ 626.24
+0.22%
$ 745,221 $ 446,964
Mar 28, 7 AM $ 626.24
+0.22%
$ 745,221 $ 450,251
Mar 28, 6 AM $ 626.24
+0.00%
$ 745,215 $ 459,411
Mar 28, 5 AM $ 626.24
+0.00%
$ 745,215 $ 473,379
Mar 28, 4 AM $ 624.81
+0.57%
$ 743,516 $ 491,104
Mar 28, 3 AM $ 621.27
+0.80%
$ 739,301 $ 479,543
Mar 28, 2 AM $ 616.54
+0.03%
$ 733,675 $ 471,972
Mar 28, 1 AM $ 614.98
+0.00%
$ 731,820 $ 492,911
Mar 28, 12 AM $ 616.34
+0.22%
$ 733,433 $ 530,992
Mar 27, 11 PM $ 614.98
+0.00%
$ 731,812 $ 530,419
Mar 27, 10 PM $ 614.98
+0.00%
$ 731,812 $ 530,523
Mar 27, 9 PM $ 614.98
-0.22%
$ 731,819 $ 530,523
Mar 27, 8 PM $ 616.34
+0.00%
$ 733,433 $ 539,612
Mar 27, 7 PM $ 616.34
+0.00%
$ 733,433 $ 541,755
Mar 27, 6 PM $ 614.98
-0.22%
$ 731,820 $ 539,668
Mar 27, 5 PM $ 616.34
+1.02%
$ 733,433 $ 535,058
Mar 27, 4 PM $ 611.45
+1.83%
$ 727,612 $ 578,109
Mar 27, 3 PM $ 601.78
+0.00%
$ 716,109 $ 552,905
Mar 27, 2 PM $ 601.78
-0.57%
$ 716,109 $ 569,734
Mar 27, 1 PM $ 606.6
-2.36%
$ 721,837 $ 579,017
Mar 27, 12 PM $ 621.27
+0.80%
$ 739,301 $ 540,523
Mar 27, 11 AM $ 616.34
-0.54%
$ 733,433 $ 536,386
Mar 27, 10 AM $ 619.9
+0.80%
$ 737,671 $ 534,547
Mar 27, 9 AM $ 614.98
-0.22%
$ 731,820 $ 535,522
Mar 27, 8 AM $ 616.34
+0.00%
$ 733,434 $ 536,309
Mar 27, 7 AM $ 616.34
-0.03%
$ 733,430 $ 545,313
Mar 27, 6 AM $ 621.27
+0.22%
$ 739,298 $ 537,239
Mar 27, 5 AM $ 614.98
+0.00%
$ 731,817 $ 522,764
Mar 27, 4 AM $ 610.1
+0.00%
$ 726,009 $ 506,311
Mar 27, 3 AM $ 611.45
-0.79%
$ 727,610 $ 518,691
Mar 27, 2 AM $ 614.98
-1.01%
$ 731,817 $ 524,385
Mar 27, 1 AM $ 621.27
+0.80%
$ 739,298 $ 539,340
Mar 27, 12 AM $ 610.1
-0.22%
$ 726,000 $ 506,578
Mar 26, 11 PM $ 611.45
+0.00%
$ 727,614 $ 512,650
Mar 26, 10 PM $ 611.45
+0.00%
$ 727,610 $ 512,751
Mar 26, 9 PM $ 611.45
+0.22%
$ 727,610 $ 514,461