T-SpaceX Historical Data

tSpaceX Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 10 PM $ 750.48
+0.57%
$ 893,046 $ 661,606
May 17, 9 PM $ 746.23
-0.58%
$ 887,992 $ 662,728
May 17, 8 PM $ 776.81
+3.25%
$ 924,380 $ 638,899
May 17, 4 PM $ 751.69
-2.02%
$ 894,484 $ 699,348
May 17, 3 PM $ 767.17
+1.15%
$ 912,904 $ 696,217
May 17, 2 PM $ 752.2
+1.22%
$ 895,095 $ 712,741
May 17, 1 PM $ 746.23
-0.38%
$ 887,992 $ 713,817
May 17, 12 PM $ 737.2
-0.79%
$ 877,248 $ 698,868
May 17, 11 AM $ 743.1
-0.79%
$ 884,266 $ 695,349
May 17, 10 AM $ 749.04
-0.42%
$ 891,340 $ 693,917
May 17, 9 AM $ 746.23
+0.42%
$ 887,992 $ 672,151
May 17, 8 AM $ 743.1
+0.00%
$ 884,266 $ 666,037
May 17, 7 AM $ 743.1
+0.00%
$ 884,266 $ 665,985
May 17, 6 AM $ 746.47
+2.07%
$ 888,276 $ 665,042
May 17, 5 AM $ 731.35
-0.45%
$ 870,286 $ 638,750
May 17, 4 AM $ 740.31
+0.81%
$ 880,957 $ 633,246
May 17, 3 AM $ 740.55
+2.88%
$ 881,239 $ 627,258
May 17, 2 AM $ 722.82
+0.94%
$ 860,148 $ 615,481
May 17, 1 AM $ 717.08
+0.42%
$ 853,322 $ 631,842
May 17, 12 AM $ 719.79
-1.99%
$ 856,540 $ 621,635
May 16, 11 PM $ 731.35
-0.45%
$ 870,299 $ 600,278
May 16, 10 PM $ 725.55
-0.43%
$ 863,392 $ 600,688
May 16, 9 PM $ 728.66
-0.37%
$ 867,099 $ 600,283
May 16, 8 PM $ 734.43
+1.61%
$ 873,966 $ 678,696
May 16, 7 PM $ 734.43
+0.80%
$ 873,966 $ 696,927
May 16, 6 PM $ 722.82
-3.14%
$ 860,148 $ 834,692
May 16, 5 PM $ 743.81
-0.32%
$ 885,123 $ 879,660
May 16, 4 PM $ 722.82
+0.00%
$ 860,148 $ 875,673
May 16, 3 PM $ 722.82
-3.91%
$ 860,148 $ 964,302
May 16, 2 PM $ 737.2
+1.61%
$ 877,261 $ 1.01 million
May 16, 1 PM $ 725.53
+3.24%
$ 863,375 $ 1.06 million
May 16, 12 PM $ 705.75
+1.23%
$ 839,831 $ 1.18 million
May 16, 11 AM $ 702.79
-0.42%
$ 836,307 $ 1.18 million
May 16, 10 AM $ 707.62
+1.07%
$ 842,060 $ 1.21 million
May 16, 9 AM $ 697.21
+0.00%
$ 829,669 $ 1.2 million
May 16, 8 AM $ 705.75
+0.42%
$ 839,831 $ 1.2 million
May 16, 7 AM $ 708.41
+0.38%
$ 842,998 $ 1.21 million
May 16, 6 AM $ 705.75
+0.00%
$ 839,831 $ 1.28 million
May 16, 5 AM $ 708.18
+1.57%
$ 842,727 $ 1.3 million
May 16, 4 AM $ 697.21
+0.00%
$ 829,649 $ 1.3 million
May 16, 3 AM $ 697.21
+0.00%
$ 829,649 $ 1.31 million
May 16, 2 AM $ 697.21
+0.00%
$ 829,649 $ 1.32 million
May 16, 1 AM $ 700.15
-0.38%
$ 833,144 $ 1.33 million
May 16, 12 AM $ 702.79
-0.42%
$ 836,286 $ 1.33 million
May 15, 11 PM $ 705.75
+0.42%
$ 839,809 $ 1.35 million
May 15, 10 PM $ 702.79
-0.42%
$ 836,286 $ 1.35 million
May 15, 9 PM $ 705.75
+0.80%
$ 839,809 $ 1.35 million
May 15, 8 PM $ 700.15
+1.61%
$ 833,144 $ 1.32 million
May 15, 7 PM $ 689.08
+3.24%
$ 819,972 $ 1.31 million
May 15, 6 PM $ 656.91
+2.03%
$ 781,692 $ 1.22 million