T-SpaceX Historical Data

tSpaceX Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 5 PM $ 643.81
+0.00%
$ 766,106 $ 1.23 million
May 15, 4 PM $ 646.52
+1.22%
$ 769,334 $ 1.27 million
May 15, 3 PM $ 641.39
+0.00%
$ 763,228 $ 1.3 million
May 15, 2 PM $ 646.52
+0.42%
$ 769,334 $ 1.25 million
May 15, 1 PM $ 641.39
-1.58%
$ 763,228 $ 1.25 million
May 15, 12 PM $ 648.96
-0.42%
$ 772,235 $ 1.1 million
May 15, 11 AM $ 651.69
+1.61%
$ 775,488 $ 1.11 million
May 15, 10 AM $ 641.39
+0.00%
$ 763,228 $ 1.1 million
May 15, 9 AM $ 641.39
+0.00%
$ 763,228 $ 1.11 million
May 15, 8 AM $ 638.7
-0.42%
$ 760,026 $ 1.13 million
May 15, 7 AM $ 641.39
+0.42%
$ 763,228 $ 1.15 million
May 15, 6 AM $ 636.3
+1.22%
$ 757,171 $ 1.15 million
May 15, 5 AM $ 631.25
-0.38%
$ 751,161 $ 1.13 million
May 15, 4 AM $ 633.63
-0.42%
$ 754,011 $ 1.13 million
May 15, 3 AM $ 636.3
+0.00%
$ 757,188 $ 1.14 million
May 15, 2 AM $ 633.63
-0.79%
$ 754,011 $ 1.17 million
May 15, 1 AM $ 638.7
+0.00%
$ 760,043 $ 1.14 million
May 15, 12 AM $ 641.39
+0.00%
$ 763,245 $ 1.16 million
May 14, 11 PM $ 641.39
+0.00%
$ 763,245 $ 1.14 million
May 14, 10 PM $ 641.39
+0.42%
$ 763,245 $ 1.14 million
May 14, 9 PM $ 638.7
-0.42%
$ 760,043 $ 1.12 million
May 14, 8 PM $ 641.39
+0.80%
$ 763,245 $ 1.12 million
May 14, 7 PM $ 636.3
+0.80%
$ 757,188 $ 1.15 million
May 14, 6 PM $ 628.6
-0.42%
$ 748,027 $ 1.11 million
May 14, 5 PM $ 628.6
-0.42%
$ 748,027 $ 1.02 million
May 14, 4 PM $ 628.6
-0.76%
$ 748,027 $ 1.02 million
May 14, 3 PM $ 641.39
+0.00%
$ 763,245 $ 928,278
May 14, 2 PM $ 641.39
+0.42%
$ 763,245 $ 927,904
May 14, 1 PM $ 641.39
+0.00%
$ 763,245 $ 902,018
May 14, 12 PM $ 638.7
+0.38%
$ 760,043 $ 903,456
May 14, 11 AM $ 636.3
-0.38%
$ 757,188 $ 888,745
May 14, 10 AM $ 641.39
+0.42%
$ 763,245 $ 863,794
May 14, 9 AM $ 638.7
+0.38%
$ 760,043 $ 865,932
May 14, 8 AM $ 636.3
-0.79%
$ 757,188 $ 847,868
May 14, 7 AM $ 641.39
-0.03%
$ 763,245 $ 834,264
May 14, 6 AM $ 646.52
+0.42%
$ 769,351 $ 850,257
May 14, 5 AM $ 646.52
+0.00%
$ 769,351 $ 888,892
May 14, 4 AM $ 643.81
-0.42%
$ 766,089 $ 919,106
May 14, 3 AM $ 646.52
+0.80%
$ 769,317 $ 958,813
May 14, 2 AM $ 638.7
-0.42%
$ 760,009 $ 944,401
May 14, 1 AM $ 641.39
+0.00%
$ 763,211 $ 998,071
May 14, 12 AM $ 641.39
+0.00%
$ 763,211 $ 1.09 million
May 13, 11 PM $ 641.39
+0.00%
$ 763,211 $ 1.1 million
May 13, 10 PM $ 641.39
+0.80%
$ 763,211 $ 1.1 million
May 13, 9 PM $ 636.3
+0.00%
$ 757,154 $ 1.1 million
May 13, 8 PM $ 636.3
+0.80%
$ 757,154 $ 1.12 million
May 13, 7 PM $ 636.3
+1.22%
$ 757,154 $ 1.18 million
May 13, 6 PM $ 631.25
+0.42%
$ 751,145 $ 1.26 million
May 13, 5 PM $ 628.6
-0.79%
$ 747,993 $ 1.3 million
May 13, 4 PM $ 633.63
-1.21%
$ 753,977 $ 1.31 million