T-SpaceX Historical Data

tSpaceX
Download
Date Close Price change Market cap Trading volume
4:54 AM $ 641.39
+0.00%
$ 763,240 $ 1.22 million
4:44 AM $ 641.39
+0.00%
$ 763,240 $ 1.23 million
4:34 AM $ 641.39
+0.00%
$ 763,240 $ 1.27 million
4:24 AM $ 634.9
+0.00%
$ 755,517 $ 1.27 million
4:14 AM $ 641.39
+0.00%
$ 763,240 $ 1.28 million
4:04 AM $ 641.39
+0.00%
$ 763,240 $ 1.29 million
3:54 AM $ 641.39
+0.00%
$ 763,240 $ 1.27 million
3:44 AM $ 646.73
+0.00%
$ 769,592 $ 1.26 million
3:34 AM $ 641.39
+0.00%
$ 763,240 $ 1.27 million
3:24 AM $ 641.39
+0.00%
$ 763,240 $ 1.26 million
3:14 AM $ 639.98
+0.00%
$ 761,561 $ 1.26 million
3:04 AM $ 641.39
+0.00%
$ 763,240 $ 1.28 million
2:54 AM $ 641.39
+0.00%
$ 763,240 $ 1.28 million
2:44 AM $ 641.39
+0.00%
$ 763,240 $ 1.29 million
2:34 AM $ 641.39
+0.00%
$ 763,240 $ 1.32 million
2:24 AM $ 641.39
+0.00%
$ 763,240 $ 1.31 million
2:14 AM $ 641.39
+0.00%
$ 763,240 $ 1.33 million
2:04 AM $ 639.98
+0.00%
$ 761,561 $ 1.32 million
1:54 AM $ 639.98
+0.00%
$ 761,561 $ 1.37 million
1:49 AM $ 641.39
+0.00%
$ 763,240 $ 1.36 million
1:44 AM $ 639.98
+0.00%
$ 761,561 $ 1.37 million
1:34 AM $ 641.39
+0.00%
$ 763,240 $ 1.37 million
1:24 AM $ 641.39
+0.00%
$ 763,240 $ 1.36 million
1:14 AM $ 641.39
+0.00%
$ 763,240 $ 1.35 million
1:04 AM $ 641.39
+0.00%
$ 763,240 $ 1.36 million
12:54 AM $ 641.39
+0.00%
$ 763,240 $ 1.36 million
12:44 AM $ 641.39
+0.00%
$ 763,240 $ 1.36 million
12:39 AM $ 641.39
+0.00%
$ 763,240 $ 1.35 million
12:34 AM $ 641.39
+0.00%
$ 763,240 $ 1.35 million
12:29 AM $ 639.98
+0.00%
$ 761,561 $ 1.38 million
12:24 AM $ 639.98
+0.00%
$ 761,561 $ 1.38 million
12:19 AM $ 641.39
+0.00%
$ 763,240 $ 1.4 million
12:14 AM $ 641.39
+0.00%
$ 763,240 $ 1.4 million
12:09 AM $ 641.39
+0.00%
$ 763,240 $ 1.4 million
12:04 AM $ 641.39
+0.00%
$ 763,240 $ 1.41 million
11:59 PM $ 641.39
+0.00%
$ 763,240 $ 1.4 million
11:54 PM $ 641.39
+0.00%
$ 763,240 $ 1.4 million
11:49 PM $ 641.39
+0.00%
$ 763,240 $ 1.41 million
11:44 PM $ 641.39
+0.00%
$ 763,240 $ 1.41 million
11:39 PM $ 641.39
+0.00%
$ 763,240 $ 1.4 million
11:34 PM $ 641.39
+0.00%
$ 763,240 $ 1.41 million
11:29 PM $ 641.39
+0.00%
$ 763,240 $ 1.4 million
11:24 PM $ 641.39
+0.00%
$ 763,240 $ 1.4 million
11:19 PM $ 641.39
+0.00%
$ 763,240 $ 1.4 million
11:14 PM $ 641.39
+0.00%
$ 763,240 $ 1.4 million
11:09 PM $ 641.39
+0.00%
$ 763,240 $ 1.4 million
11:04 PM $ 641.39
+0.00%
$ 763,240 $ 1.41 million
10:59 PM $ 641.39
+0.00%
$ 763,240 $ 1.41 million
10:54 PM $ 641.39
+0.00%
$ 763,240 $ 1.4 million
10:49 PM $ 641.39
+0.00%
$ 763,240 $ 1.4 million
Download