Charred Treasures Historical Data

CHARRED
Download
Date Close Price change Market cap Trading volume
11:14 AM $ 1.1
+0.00%
$ 2.64 million $ 20,745
11:11 AM $ 1.09
+0.00%
$ 2.64 million $ 20,134
11:09 AM $ 1.08
+0.00%
$ 2.6 million $ 19,249
11:03 AM $ 1.06
+0.00%
$ 2.53 million $ 16,181
10:17 AM $ 1.05
+0.00%
$ 2.52 million $ 18,104
9:18 AM $ 1.05
+0.00%
$ 2.52 million $ 22,784
6:46 AM $ 1.05
+0.00%
$ 2.53 million $ 21,480
6:44 AM $ 1.05
+0.00%
$ 2.52 million $ 21,141
6:40 AM $ 1.03
+0.00%
$ 2.52 million $ 19,261
6:10 AM $ 1.02
+0.00%
$ 2.4 million $ 18,320
6:06 AM $ 1
+0.00%
$ 2.4 million $ 15,878
6:01 AM $ 0.998
+0.00%
$ 2.39 million $ 15,533
3:29 AM $ 0.984
+0.00%
$ 2.36 million $ 14,063
5:27 PM $ 0.97
+0.00%
$ 2.33 million $ 10,749
5:21 PM $ 0.96
+0.00%
$ 2.3 million $ 9,646
Download