Charred Treasures Historical Data

CHARRED
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.929
+0.00%
$ 2.23 million $ 1,089
Yesterday $ 0.929
+0.00%
$ -- $ 1,089
Apr 22, 2026 $ 1.15
+0.00%
$ -- $ 693
Apr 16, 2026 $ 1.19
+0.00%
$ -- $ 12,138
Apr 15, 2026 $ 1.17
+6.87%
$ -- $ 9,495
Apr 14, 2026 $ 1.07
+1.42%
$ -- $ 3,923
Apr 12, 2026 $ 1.04
+0.00%
$ -- $ 15,034
Apr 11, 2026 $ 1.09
+2.91%
$ -- $ 7,624
Apr 10, 2026 $ 1.1
+11.56%
$ -- $ 20,745
Apr 9, 2026 $ 0.97
+6.19%
$ -- $ 10,749
Apr 5, 2026 $ 0.891
+0.00%
$ -- $ 7,736
Apr 2, 2026 $ 0.966
-2.73%
$ 2.32 million $ 5,796
Apr 1, 2026 $ 1.02
-0.30%
$ -- $ 1,273
Mar 31, 2026 $ 1.04
+0.00%
$ -- $ 1,454
Mar 29, 2026 $ 1.05
+0.00%
$ -- $ 617
Mar 24, 2026 $ 1.15
+0.00%
$ -- $ 844
Mar 20, 2026 $ 1.21
-0.55%
$ -- $ 14,144
Mar 18, 2026 $ 1.25
-2.79%
$ -- $ 26,647
Mar 17, 2026 $ 1.28
+4.12%
$ -- $ 12,311
Mar 14, 2026 $ 1.27
+7.44%
$ -- $ 33,976
Mar 13, 2026 $ 1.15
+0.76%
$ -- $ 20,535
Mar 12, 2026 $ 1.12
+0.25%
$ -- $ 43,242
Mar 11, 2026 $ 1.11
+15.95%
$ -- $ 41,044
Mar 10, 2026 $ 0.938
-0.47%
$ -- $ 503
Mar 9, 2026 $ 0.942
-5.10%
$ 2.26 million $ 84,929
Mar 8, 2026 $ 1
+23.20%
$ 2.41 million $ 77,718
Mar 7, 2026 $ 0.808
+34.70%
$ 1.94 million $ 61,594
Mar 6, 2026 $ 0.591
+12.59%
$ 1.42 million $ 20,008
Mar 5, 2026 $ 0.525
-11.45%
$ 1.26 million $ 69,519
Mar 4, 2026 $ 0.593
+10.93%
$ 1.42 million $ 191,856
Mar 3, 2026 $ 0.534
-5.06%
$ 1.28 million $ 45,710
Mar 2, 2026 $ 0.563
+4.88%
$ 1.35 million $ 97,608
Mar 1, 2026 $ 0.537
-1.48%
$ 1.29 million $ 37,404
Feb 28, 2026 $ 0.545
-5.05%
$ 1.31 million $ 35,435
Feb 27, 2026 $ 0.602
-2.74%
$ 1.45 million $ 76,128
Feb 20, 2026 $ 0.549
-2.33%
$ -- $ 535,372
Feb 19, 2026 $ 0.562
+2.47%
$ 1.35 million $ 458,677
Feb 18, 2026 $ 0.549
-16.87%
$ 1.3 million $ 249,185
Feb 17, 2026 $ 0.66
-0.35%
$ 1.58 million $ 432,188
Feb 16, 2026 $ 0.663
-7.93%
$ 1.59 million $ 632,163
Feb 15, 2026 $ 0.72
+5.26%
$ 1.73 million $ 1.19 million
Feb 14, 2026 $ 0.684
+11.75%
$ 1.64 million $ 1.02 million
Feb 13, 2026 $ 0.612
+21.68%
$ 1.47 million $ 761,917
Feb 12, 2026 $ 0.474
-33.08%
$ 1.14 million $ 252,465
Feb 11, 2026 $ 0.708
+0.90%
$ 1.7 million $ 46,026
Feb 10, 2026 $ 0.702
-7.47%
$ 1.68 million $ 67,133
Feb 9, 2026 $ 0.723
-6.43%
$ -- $ 73,002
Feb 8, 2026 $ 0.742
-6.91%
$ 1.78 million $ 63,802
Feb 7, 2026 $ 0.798
-0.22%
$ 1.91 million $ 14,301
Feb 6, 2026 $ 0.8
+2.20%
$ 1.92 million $ 28,324
Download