Charred Treasures Historical Data

CHARRED
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.966
-6.68%
$ -- $ 8,523
Mar 23 $ 1.15
+0.00%
$ -- $ 844
Mar 16 $ 1.21
-1.98%
$ -- $ 53,103
Mar 9 $ 1.27
+27.77%
$ -- $ 224,228
Mar 2 $ 0.808
+50.62%
$ 2.41 million $ 486,294
Feb 23 $ 0.537
-13.36%
$ 1.29 million $ 148,966
Feb 16 $ 0.549
-23.74%
$ -- $ 2.31 million
Feb 9 $ 0.684
-11.53%
$ 1.73 million $ 2.22 million
Feb 2 $ 0.798
+2.27%
$ 1.78 million $ 295,291
Jan 26 $ 0.75
-51.05%
$ 1.87 million $ 3.44 million
Jan 5 $ 0.98
+0.00%
$ -- $ 2,025
Dec 29 $ 0.983
-3.10%
$ -- $ 11.95 million
Dec 22 $ 1.05
-16.13%
$ 2.44 million $ 14.93 million
Dec 15 $ 1.41
-16.20%
$ 3.03 million $ 8.94 million
Dec 8 $ 2.47
+8.16%
$ -- $ 2.4 million
Download