Charred Treasures Historical Data

CHARRED Page 10
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 AM $ 0.681
-2.38%
$ 1.63 million $ 77,069
Feb 11, 12 AM $ 0.671
-4.36%
$ 1.61 million $ 71,358
Feb 10, 11 PM $ 0.702
-0.72%
$ 1.68 million $ 67,133
Feb 10, 10 PM $ 0.707
+1.77%
$ 1.7 million $ 63,405
Feb 10, 9 PM $ 0.695
-0.82%
$ 1.67 million $ 62,557
Feb 10, 8 PM $ 0.704
+1.01%
$ 1.69 million $ 54,335
Feb 10, 7 PM $ 0.697
-4.05%
$ 1.67 million $ 50,787
Feb 10, 6 PM $ 0.725
+2.35%
$ 1.74 million $ 46,768
Feb 10, 5 PM $ 0.708
-1.65%
$ 1.7 million $ 39,598
Feb 10, 4 PM $ 0.72
+2.13%
$ 1.73 million $ 34,589
Feb 10, 3 PM $ 0.705
-7.12%
$ 1.69 million $ 29,653
Feb 10, 2 PM $ 0.759
-0.04%
$ 1.82 million $ 22,598
Feb 10, 1 PM $ 0.76
-0.24%
$ 1.82 million $ 22,398
Feb 10, 12 PM $ 0.762
-0.32%
$ 1.83 million $ 21,799
Feb 10, 11 AM $ 0.782
+1.10%
$ 1.88 million $ 19,199
Feb 10, 10 AM $ 0.773
-0.17%
$ 1.86 million $ 17,643
Feb 10, 9 AM $ 0.774
-0.14%
$ 1.86 million $ 17,115
Feb 10, 8 AM $ 0.775
-0.29%
$ 1.86 million $ 16,391
Feb 10, 7 AM $ 0.778
+0.05%
$ 1.87 million $ 15,761
Feb 10, 6 AM $ 0.777
-0.17%
$ 1.86 million $ 15,559
Feb 10, 5 AM $ 0.778
+0.34%
$ 1.87 million $ 15,174
Feb 10, 4 AM $ 0.776
-0.36%
$ 1.86 million $ 14,149
Feb 10, 3 AM $ 0.779
-0.10%
$ 1.87 million $ 13,711
Feb 10, 2 AM $ 0.78
+2.79%
$ 1.87 million $ 11,511
Feb 9, 9 AM $ 0.723
-0.03%
$ 1.74 million $ 73,002
Feb 9, 8 AM $ 0.723
+0.54%
$ 1.73 million $ 72,356
Feb 9, 7 AM $ 0.719
+0.04%
$ 1.73 million $ 71,320
Feb 9, 6 AM $ 0.719
+0.00%
$ 1.72 million $ 71,278
Feb 9, 5 AM $ 0.719
+0.00%
$ 1.72 million $ 71,270
Feb 9, 4 AM $ 0.719
+0.05%
$ 1.72 million $ 71,247
Feb 9, 3 AM $ 0.712
+0.00%
$ 1.71 million $ 70,339
Feb 9, 2 AM $ 0.711
-6.27%
$ 1.71 million $ 83,105
Feb 9, 1 AM $ 0.759
+3.99%
$ 1.82 million $ 77,220
Feb 9, 12 AM $ 0.73
-5.60%
$ 1.75 million $ 72,828
Feb 8, 11 PM $ 0.742
-6.59%
$ 1.78 million $ 63,802
Feb 8, 10 PM $ 0.789
+0.19%
$ 1.89 million $ 56,821
Feb 8, 9 PM $ 0.787
+1.97%
$ 1.89 million $ 53,576
Feb 8, 7 PM $ 0.781
+0.41%
$ 1.87 million $ 43,070
Feb 8, 6 PM $ 0.778
-1.62%
$ 1.87 million $ 41,791
Feb 8, 5 PM $ 0.791
-0.62%
$ 1.9 million $ 27,909
Feb 8, 4 PM $ 0.832
+0.01%
$ 2 million $ 14,320
Feb 8, 3 PM $ 0.832
+4.74%
$ 2 million $ 14,077
Feb 8, 2 PM $ 0.795
-0.11%
$ 1.91 million $ 8,402
Feb 8, 1 PM $ 0.797
-0.08%
$ 1.91 million $ 8,334
Feb 8, 12 PM $ 0.799
+0.61%
$ 1.92 million $ 7,911
Feb 8, 11 AM $ 0.795
+0.01%
$ 1.91 million $ 6,850
Feb 8, 10 AM $ 0.795
-0.15%
$ 1.91 million $ 6,743
Feb 8, 9 AM $ 0.796
+0.00%
$ 1.91 million $ 6,512
Feb 8, 8 AM $ 0.796
-0.18%
$ 1.91 million $ 6,411
Feb 8, 7 AM $ 0.798
-0.11%
$ 1.91 million $ 6,155