Charred Treasures Historical Data

CHARRED Page 11
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 AM $ 0.799
-0.63%
$ 1.92 million $ 6,029
Feb 8, 5 AM $ 0.802
+0.48%
$ 1.93 million $ 4,681
Feb 8, 4 AM $ 0.798
-0.02%
$ 1.91 million $ 4,508
Feb 8, 3 AM $ 0.798
+0.00%
$ 1.92 million $ 4,430
Feb 8, 2 AM $ 0.798
+0.06%
$ 1.92 million $ 14,674
Feb 8, 1 AM $ 0.797
-0.02%
$ 1.91 million $ 14,596
Feb 8, 12 AM $ 0.797
+0.00%
$ 1.91 million $ 14,429
Feb 7, 11 PM $ 0.798
-0.06%
$ 1.91 million $ 14,301
Feb 7, 10 PM $ 0.8
-0.25%
$ 1.92 million $ 13,861
Feb 7, 7 PM $ 0.798
+0.39%
$ 1.91 million $ 12,659
Feb 7, 6 PM $ 0.796
-0.26%
$ 1.91 million $ 12,177
Feb 7, 5 PM $ 0.798
-0.22%
$ 1.91 million $ 11,905
Feb 7, 4 PM $ 0.8
+0.12%
$ 1.92 million $ 11,685
Feb 7, 3 PM $ 0.799
-0.55%
$ 1.92 million $ 11,450
Feb 7, 2 PM $ 0.803
-0.05%
$ 1.93 million $ 10,115
Feb 7, 1 PM $ 0.804
+0.00%
$ 1.93 million $ 9,836
Feb 7, 12 PM $ 0.802
-0.69%
$ 1.92 million $ 9,746
Feb 7, 11 AM $ 0.807
+0.43%
$ 1.94 million $ 8,594
Feb 7, 10 AM $ 0.805
+0.13%
$ 1.93 million $ 7,305
Feb 7, 9 AM $ 0.801
+0.15%
$ 1.92 million $ 6,284
Feb 7, 8 AM $ 0.8
-0.49%
$ 1.92 million $ 5,956
Feb 7, 7 AM $ 0.8
-0.10%
$ 1.92 million $ 5,030
Feb 7, 6 AM $ 0.801
-0.24%
$ 1.92 million $ 4,932
Feb 7, 5 AM $ 0.803
+0.27%
$ 1.93 million $ 4,696
Feb 7, 4 AM $ 0.801
+0.06%
$ 1.92 million $ 3,892
Feb 7, 3 AM $ 0.8
-0.07%
$ 1.92 million $ 28,783
Feb 7, 2 AM $ 0.801
+0.13%
$ 1.92 million $ 28,691
Feb 7, 1 AM $ 0.799
-0.01%
$ 1.92 million $ 28,423
Feb 7, 12 AM $ 0.799
-0.02%
$ 1.92 million $ 28,350
Feb 6, 11 PM $ 0.8
-0.76%
$ 1.92 million $ 28,324
Feb 6, 10 PM $ 0.807
+0.28%
$ 1.94 million $ 27,472
Feb 6, 9 PM $ 0.805
-0.07%
$ 1.93 million $ 26,515
Feb 6, 8 PM $ 0.806
-0.27%
$ 1.93 million $ 26,397
Feb 6, 7 PM $ 0.808
+0.30%
$ 1.94 million $ 26,128
Feb 6, 6 PM $ 0.804
+0.14%
$ 1.93 million $ 25,390
Feb 6, 5 PM $ 0.803
-0.81%
$ 1.93 million $ 25,255
Feb 6, 4 PM $ 0.809
+0.75%
$ 1.94 million $ 24,438
Feb 6, 3 PM $ 0.803
+0.69%
$ 1.93 million $ 22,420
Feb 6, 2 PM $ 0.798
+0.04%
$ 1.91 million $ 21,520
Feb 6, 1 PM $ 0.797
+0.51%
$ 1.91 million $ 21,424
Feb 6, 12 PM $ 0.793
+0.36%
$ 1.9 million $ 17,575
Feb 6, 11 AM $ 0.791
+0.14%
$ 1.9 million $ 16,307
Feb 6, 10 AM $ 0.79
-0.03%
$ 1.9 million $ 16,117
Feb 6, 9 AM $ 0.793
+0.57%
$ 1.9 million $ 15,373
Feb 6, 8 AM $ 0.788
-0.21%
$ 1.89 million $ 14,060
Feb 6, 7 AM $ 0.79
+3.82%
$ 1.9 million $ 13,315
Feb 6, 6 AM $ 0.762
+0.28%
$ 1.83 million $ 8,564
Feb 6, 5 AM $ 0.759
-0.07%
$ 1.82 million $ 7,145
Feb 6, 4 AM $ 0.76
+0.30%
$ 1.82 million $ 6,943
Feb 6, 3 AM $ 0.763
+0.11%
$ 1.83 million $ 5,934