Charred Treasures Historical Data

CHARRED Page 12
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 AM $ 0.77
-1.46%
$ 1.85 million $ 45,022
Feb 6, 12 AM $ 0.781
-0.13%
$ 1.88 million $ 43,142
Feb 5, 11 PM $ 0.782
-1.44%
$ 1.88 million $ 42,956
Feb 5, 10 PM $ 0.793
-0.01%
$ 1.9 million $ 41,397
Feb 5, 9 PM $ 0.793
+0.65%
$ 1.9 million $ 41,015
Feb 5, 8 PM $ 0.788
+0.05%
$ 1.89 million $ 40,353
Feb 5, 7 PM $ 0.787
-0.89%
$ 1.89 million $ 40,303
Feb 5, 6 PM $ 0.794
+0.08%
$ 1.91 million $ 38,689
Feb 5, 5 PM $ 0.798
+0.19%
$ 1.91 million $ 38,019
Feb 5, 4 PM $ 0.796
-0.91%
$ 1.91 million $ 36,538
Feb 5, 3 PM $ 0.805
+0.37%
$ 1.93 million $ 34,764
Feb 5, 2 PM $ 0.806
+1.07%
$ 1.94 million $ 34,391
Feb 5, 1 PM $ 0.797
+0.68%
$ 1.91 million $ 31,382
Feb 5, 12 PM $ 0.795
-2.32%
$ 1.91 million $ 29,269
Feb 5, 11 AM $ 0.814
+0.38%
$ 1.95 million $ 27,000
Feb 5, 10 AM $ 0.774
-0.68%
$ 1.86 million $ 19,402
Feb 5, 9 AM $ 0.779
-0.53%
$ 1.87 million $ 18,494
Feb 5, 8 AM $ 0.784
-1.10%
$ 1.88 million $ 17,742
Feb 5, 7 AM $ 0.783
+0.82%
$ 1.88 million $ 13,935
Feb 5, 6 AM $ 0.777
-0.56%
$ 1.86 million $ 12,480
Feb 5, 5 AM $ 0.783
-0.14%
$ 1.88 million $ 11,312
Feb 5, 4 AM $ 0.784
+0.61%
$ 1.88 million $ 10,873
Feb 5, 3 AM $ 0.78
-0.07%
$ 1.87 million $ 8,893
Feb 5, 2 AM $ 0.781
-0.30%
$ 1.87 million $ 69,342
Feb 5, 1 AM $ 0.783
-0.24%
$ 1.88 million $ 68,008
Feb 5, 12 AM $ 0.785
-0.17%
$ 1.88 million $ 67,150
Feb 4, 11 PM $ 0.782
+0.43%
$ 1.88 million $ 65,935
Feb 4, 10 PM $ 0.779
-0.28%
$ 1.87 million $ 64,548
Feb 4, 9 PM $ 0.781
-0.56%
$ 1.87 million $ 63,475
Feb 4, 8 PM $ 0.785
-0.17%
$ 1.88 million $ 62,663
Feb 4, 7 PM $ 0.788
-0.12%
$ 1.89 million $ 61,233
Feb 4, 6 PM $ 0.789
-0.93%
$ 1.89 million $ 59,453
Feb 4, 5 PM $ 0.796
+0.42%
$ 1.91 million $ 55,604
Feb 4, 4 PM $ 0.794
+0.52%
$ 1.9 million $ 52,527
Feb 4, 3 PM $ 0.79
-0.84%
$ 1.9 million $ 52,152
Feb 4, 2 PM $ 0.777
-0.11%
$ 1.86 million $ 48,405
Feb 4, 1 PM $ 0.777
-1.37%
$ 1.87 million $ 47,834
Feb 4, 12 PM $ 0.79
-1.35%
$ 1.9 million $ 46,318
Feb 4, 11 AM $ 0.801
+2.15%
$ 1.92 million $ 43,219
Feb 4, 10 AM $ 0.784
-3.39%
$ 1.88 million $ 37,556
Feb 4, 9 AM $ 0.811
+1.90%
$ 1.97 million $ 33,403
Feb 4, 8 AM $ 0.796
-0.15%
$ 1.91 million $ 29,255
Feb 4, 7 AM $ 0.797
+1.35%
$ 1.91 million $ 26,919
Feb 4, 6 AM $ 0.788
+0.45%
$ 1.89 million $ 24,875
Feb 4, 5 AM $ 0.784
+0.52%
$ 1.88 million $ 23,302
Feb 4, 4 AM $ 0.78
-0.60%
$ 1.87 million $ 22,418
Feb 4, 3 AM $ 0.785
+0.40%
$ 1.88 million $ 21,488
Feb 4, 2 AM $ 0.782
-3.41%
$ 1.88 million $ 109,336
Feb 4, 1 AM $ 0.812
+2.54%
$ 1.95 million $ 105,256
Feb 4, 12 AM $ 0.792
+0.28%
$ 1.9 million $ 97,392