Charred Treasures Historical Data

CHARRED Page 13
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 PM $ 0.79
+0.34%
$ 1.9 million $ 96,868
Feb 3, 10 PM $ 0.786
-0.25%
$ 1.89 million $ 96,082
Feb 3, 9 PM $ 0.788
-0.12%
$ 1.89 million $ 95,552
Feb 3, 8 PM $ 0.789
+0.44%
$ 1.89 million $ 94,819
Feb 3, 7 PM $ 0.781
-0.01%
$ 1.87 million $ 93,636
Feb 3, 6 PM $ 0.781
+2.09%
$ 1.87 million $ 93,598
Feb 3, 5 PM $ 0.765
-1.09%
$ 1.84 million $ 90,966
Feb 3, 4 PM $ 0.773
-1.86%
$ 1.86 million $ 88,694
Feb 3, 3 PM $ 0.788
-1.50%
$ 1.89 million $ 86,376
Feb 3, 2 PM $ 0.802
-1.93%
$ 1.93 million $ 82,764
Feb 3, 1 PM $ 0.818
+2.84%
$ 1.96 million $ 80,741
Feb 3, 12 PM $ 0.792
+0.46%
$ 1.9 million $ 74,998
Feb 3, 11 AM $ 0.788
-0.43%
$ 1.89 million $ 71,935
Feb 3, 10 AM $ 0.792
+0.00%
$ 1.9 million $ 69,695
Feb 2, 3 PM $ 0.79
+0.90%
$ 1.9 million $ 46,907
Feb 2, 2 PM $ 0.789
+1.94%
$ 1.89 million $ 42,797
Feb 2, 1 PM $ 0.774
+0.87%
$ 1.86 million $ 40,994
Feb 2, 12 PM $ 0.769
-1.04%
$ 1.85 million $ 39,457
Feb 2, 11 AM $ 0.782
+0.12%
$ 1.88 million $ 35,888
Feb 2, 10 AM $ 0.781
+1.66%
$ 1.87 million $ 33,222
Feb 2, 5 AM $ 0.772
-0.24%
$ 1.85 million $ 7,089
Feb 2, 4 AM $ 0.774
-0.75%
$ 1.86 million $ 6,358
Feb 2, 3 AM $ 0.78
-0.01%
$ 1.87 million $ 5,314
Feb 2, 2 AM $ 0.78
-0.22%
$ 1.87 million $ 92,535
Feb 2, 1 AM $ 0.783
+0.16%
$ 1.88 million $ 91,603
Feb 2, 12 AM $ 0.782
+0.27%
$ 1.88 million $ 91,082
Feb 1, 11 PM $ 0.781
+0.17%
$ 1.87 million $ 90,167
Feb 1, 10 PM $ 0.781
+0.33%
$ 1.87 million $ 89,911
Feb 1, 9 PM $ 0.776
+0.23%
$ 1.86 million $ 88,626
Feb 1, 8 PM $ 0.775
+0.52%
$ 1.86 million $ 88,129
Feb 1, 7 PM $ 0.771
-0.05%
$ 1.85 million $ 86,773
Feb 1, 6 PM $ 0.772
+0.04%
$ 1.85 million $ 85,549
Feb 1, 5 PM $ 0.772
-0.47%
$ 1.85 million $ 85,144
Feb 1, 4 PM $ 0.796
+2.57%
$ 1.91 million $ 71,397
Feb 1, 3 PM $ 0.777
+0.39%
$ 1.86 million $ 68,179
Feb 1, 2 PM $ 0.773
-0.92%
$ 1.86 million $ 65,678
Feb 1, 1 PM $ 0.78
-0.15%
$ 1.87 million $ 60,241
Feb 1, 12 PM $ 0.782
-0.65%
$ 1.88 million $ 58,245
Feb 1, 11 AM $ 0.789
-1.77%
$ 1.9 million $ 55,437
Feb 1, 10 AM $ 0.799
+6.47%
$ 1.92 million $ 52,453
Feb 1, 9 AM $ 0.746
+1.15%
$ 1.79 million $ 43,580
Feb 1, 8 AM $ 0.738
-0.13%
$ 1.77 million $ 39,502
Feb 1, 7 AM $ 0.74
+1.80%
$ 1.78 million $ 37,533
Feb 1, 6 AM $ 0.727
+2.23%
$ 1.74 million $ 33,211
Feb 1, 5 AM $ 0.711
-0.12%
$ 1.71 million $ 26,653
Feb 1, 4 AM $ 0.713
-1.16%
$ 1.71 million $ 25,174
Feb 1, 3 AM $ 0.723
-0.11%
$ 1.73 million $ 22,683
Feb 1, 2 AM $ 0.724
-0.95%
$ 1.74 million $ 469,562
Feb 1, 1 AM $ 0.732
-3.82%
$ 1.76 million $ 466,442
Feb 1, 12 AM $ 0.762
+1.53%
$ 1.83 million $ 460,689