Charred Treasures Historical Data

CHARRED Page 14
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 AM $ 0.762
+1.53%
$ 1.83 million $ 460,689
Jan 31, 11 PM $ 0.75
+1.52%
$ 1.8 million $ 456,989
Jan 31, 10 PM $ 0.741
+0.69%
$ 1.78 million $ 453,472
Jan 31, 9 PM $ 0.736
+2.77%
$ 1.77 million $ 451,337
Jan 31, 8 PM $ 0.716
-0.14%
$ 1.72 million $ 447,721
Jan 31, 7 PM $ 0.717
+6.69%
$ 1.72 million $ 446,462
Jan 31, 6 PM $ 0.673
-1.76%
$ 1.62 million $ 435,277
Jan 31, 5 PM $ 0.688
-4.17%
$ 1.65 million $ 432,425
Jan 31, 4 PM $ 0.718
-6.96%
$ 1.72 million $ 424,607
Jan 31, 3 PM $ 0.792
-0.41%
$ 1.9 million $ 409,101
Jan 31, 2 PM $ 0.791
+3.11%
$ 1.9 million $ 395,764
Jan 31, 1 PM $ 0.775
-4.45%
$ 1.86 million $ 385,945
Jan 31, 12 PM $ 0.812
+4.10%
$ 1.95 million $ 379,054
Jan 31, 11 AM $ 0.781
+0.82%
$ 1.87 million $ 365,030
Jan 31, 10 AM $ 0.789
+0.67%
$ 1.89 million $ 352,902
Jan 31, 9 AM $ 0.786
+0.95%
$ 1.89 million $ 338,243
Jan 31, 8 AM $ 0.778
+1.07%
$ 1.87 million $ 320,713
Jan 31, 7 AM $ 0.77
+0.03%
$ 1.85 million $ 301,223
Jan 31, 6 AM $ 0.757
-2.59%
$ 1.82 million $ 289,753
Jan 31, 5 AM $ 0.779
-1.74%
$ 1.87 million $ 272,587
Jan 31, 4 AM $ 0.792
-0.20%
$ 1.9 million $ 267,271
Jan 30, 7 AM $ 0.789
+0.23%
$ 1.89 million $ 255,237
Jan 30, 6 AM $ 0.79
-2.95%
$ 1.9 million $ 252,627
Jan 30, 5 AM $ 0.813
-4.49%
$ 1.95 million $ 248,846
Jan 30, 4 AM $ 0.852
-3.42%
$ 2.04 million $ 241,667
Jan 30, 3 AM $ 0.882
+8.29%
$ 2.12 million $ 229,958
Jan 30, 2 AM $ 0.813
-1.21%
$ 1.95 million $ 696,799
Jan 29, 5 AM $ 0.991
-2.20%
$ 2.38 million $ 223,297
Jan 29, 4 AM $ 1.01
-6.84%
$ 2.44 million $ 215,366
Jan 29, 3 AM $ 1.09
+8.79%
$ 2.61 million $ 196,863
Jan 29, 2 AM $ 1
-0.84%
$ 2.4 million $ 905,400
Jan 29, 1 AM $ 1.04
+0.45%
$ 2.5 million $ 881,135
Jan 29, 12 AM $ 1.04
-1.54%
$ 2.49 million $ 860,244
Jan 28, 11 PM $ 1.05
+8.65%
$ 2.53 million $ 837,987
Jan 28, 10 PM $ 0.959
-0.08%
$ 2.3 million $ 817,634
Jan 28, 9 PM $ 0.958
+1.86%
$ 2.3 million $ 801,597
Jan 28, 8 PM $ 0.938
+1.31%
$ 2.25 million $ 792,742
Jan 28, 7 PM $ 0.923
-3.09%
$ 2.21 million $ 778,872
Jan 28, 6 PM $ 0.953
-6.85%
$ 2.29 million $ 759,844
Jan 28, 5 PM $ 1.03
+16.47%
$ 2.46 million $ 735,258
Jan 28, 4 PM $ 0.885
+1.85%
$ 2.12 million $ 702,595
Jan 28, 3 PM $ 0.869
+4.90%
$ 2.09 million $ 681,166
Jan 28, 2 PM $ 0.823
+5.51%
$ 1.98 million $ 655,830
Jan 28, 12 PM $ 0.817
-3.63%
$ 1.96 million $ 616,173
Jan 28, 11 AM $ 0.848
+13.89%
$ 2.03 million $ 598,406
Jan 28, 5 AM $ 0.838
+5.27%
$ 2.01 million $ 316,053
Jan 27, 11 PM $ 0.76
-3.56%
$ 1.83 million $ 1.59 million
Jan 27, 10 PM $ 0.789
+10.34%
$ 1.89 million $ 1.58 million
Jan 27, 9 PM $ 0.715
+0.38%
$ 1.71 million $ 1.56 million
Jan 27, 8 PM $ 0.712
-8.14%
$ 1.71 million $ 1.54 million