Charred Treasures Historical Data

CHARRED Page 15
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 PM $ 0.712
-8.14%
$ 1.71 million $ 1.54 million
Jan 27, 7 PM $ 0.775
+3.75%
$ 1.86 million $ 1.52 million
Jan 27, 6 PM $ 0.741
+7.72%
$ 1.78 million $ 1.49 million
Jan 27, 5 PM $ 0.687
-0.60%
$ 1.65 million $ 1.46 million
Jan 27, 4 PM $ 0.749
+0.67%
$ 1.8 million $ 1.41 million
Jan 27, 3 PM $ 0.745
-0.43%
$ 1.79 million $ 1.38 million
Jan 27, 2 PM $ 0.749
-11.08%
$ 1.8 million $ 1.35 million
Jan 27, 1 PM $ 0.842
+1.58%
$ 2.02 million $ 1.33 million
Jan 27, 12 PM $ 0.831
-3.19%
$ 1.99 million $ 1.3 million
Jan 27, 10 AM $ 0.897
-6.35%
$ 2.15 million $ 1.23 million
Jan 27, 9 AM $ 0.953
-3.56%
$ 2.29 million $ 1.18 million
Jan 26, 11 AM $ 1.65
+7.61%
$ 3.96 million $ 74,370
Jan 18, 12 PM $ 1
+0.00%
$ 2.41 million $ 12,672
Jan 5, 1 AM $ 0.98
+0.00%
$ 2.35 million $ 2,025
Jan 4, 4 PM $ 0.997
+0.00%
$ 2.39 million $ 6
Jan 4, 8 AM $ 1.01
+2.06%
$ 2.42 million $ 3,043
Jan 3, 10 PM $ 0.983
+0.00%
$ 2.36 million $ 57,738
Jan 3, 4 PM $ 1.01
+0.00%
$ 2.42 million $ 52,823
Jan 3, 3 PM $ 0.992
+0.00%
$ 2.38 million $ 51,051
Jan 3, 1 PM $ 0.99
-1.05%
$ 2.38 million $ 48,333
Jan 3, 12 PM $ 1.01
+0.00%
$ 2.43 million $ 45,960
Jan 3, 10 AM $ 0.988
-1.26%
$ 2.37 million $ 43,419
Jan 3, 7 AM $ 0.966
+0.00%
$ 2.32 million $ 38,578
Jan 3, 5 AM $ 0.973
+0.00%
$ 2.34 million $ 37,886
Jan 3, 3 AM $ 0.975
+0.00%
$ 2.34 million $ 36,226
Jan 3, 2 AM $ 0.986
+0.00%
$ 2.37 million $ 35,083
Jan 3, 12 AM $ 0.97
+0.00%
$ 2.33 million $ 32,221
Jan 2, 10 PM $ 0.955
+0.39%
$ 2.29 million $ 30,354
Jan 2, 9 PM $ 0.948
+0.00%
$ 2.28 million $ 29,651
Jan 2, 7 PM $ 0.948
-1.82%
$ 2.28 million $ 27,146
Jan 2, 3 PM $ 0.966
+0.00%
$ 2.32 million $ 20,500
Jan 2, 2 PM $ 0.977
+0.40%
$ 2.34 million $ 3.07 million
Jan 2, 1 PM $ 0.985
-0.87%
$ 2.36 million $ 3.07 million
Jan 2, 11 AM $ 0.969
+0.00%
$ 2.33 million $ 3.06 million
Jan 2, 10 AM $ 0.946
+0.00%
$ 2.27 million $ 3.06 million
Jan 2, 9 AM $ 0.956
-0.75%
$ 2.29 million $ 3.06 million
Jan 2, 7 AM $ 0.967
+0.00%
$ 2.32 million $ 3.05 million
Jan 2, 6 AM $ 0.962
+2.49%
$ 2.31 million $ 3.05 million
Jan 1, 6 AM $ 0.948
+0.00%
$ 2.28 million $ 3.05 million
Jan 1, 5 AM $ 0.965
+2.60%
$ 2.32 million $ 3.05 million
Jan 1, 4 AM $ 0.922
+0.00%
$ 2.21 million $ 3.04 million
Jan 1, 2 AM $ 0.917
+0.00%
$ 2.2 million $ 3.04 million
Jan 1, 12 AM $ 0.915
+0.00%
$ 2.2 million $ 3.04 million
Dec 31, 10 PM $ 0.915
+0.00%
$ 2.2 million $ 3.04 million
Dec 31, 9 PM $ 0.933
-0.36%
$ 2.24 million $ 3.04 million
Dec 31, 8 PM $ 0.91
-0.84%
$ 2.18 million $ 3.03 million
Dec 31, 7 PM $ 0.924
+0.00%
$ 2.22 million $ 3.03 million
Dec 31, 5 PM $ 0.918
+0.00%
$ 2.2 million $ 3.03 million
Dec 31, 3 PM $ 0.922
-0.01%
$ 2.21 million $ 3.03 million
Dec 31, 2 PM $ 0.919
+0.00%
$ 2.21 million $ 3.03 million