Charred Treasures Historical Data

CHARRED Page 16
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 PM $ 0.925
+0.00%
$ 2.22 million $ 3.03 million
Dec 31, 11 AM $ 0.902
-3.12%
$ 2.16 million $ 3.03 million
Dec 31, 10 AM $ 0.965
-0.13%
$ -- $ 3.02 million
Dec 31, 9 AM $ 0.972
+4.78%
$ 2.33 million $ 3.02 million
Dec 31, 8 AM $ 0.928
+3.21%
$ 2.23 million $ 3.01 million
Dec 31, 7 AM $ 0.9
+3.83%
$ 2.16 million $ 3 million
Dec 31, 6 AM $ 0.873
+1.53%
$ 2.09 million $ 3 million
Dec 31, 5 AM $ 0.848
+4.42%
$ 2.03 million $ 2.99 million
Dec 31, 4 AM $ 0.816
+3.81%
$ 1.96 million $ 2.99 million
Dec 31, 3 AM $ 0.787
+2.16%
$ 1.89 million $ 2.98 million
Dec 31, 2 AM $ 0.771
+3.85%
$ 1.85 million $ 2.98 million
Dec 31, 1 AM $ 0.744
+1.65%
$ 1.79 million $ 2.97 million
Dec 31, 12 AM $ 0.728
+0.85%
$ 1.75 million $ 2.97 million
Dec 30, 11 PM $ 0.723
+4.22%
$ 1.74 million $ 2.97 million
Dec 30, 10 PM $ 0.696
+4.50%
$ 1.67 million $ 2.96 million
Dec 30, 9 PM $ 0.661
+0.89%
$ 1.59 million $ 2.96 million
Dec 30, 8 PM $ 0.656
+2.84%
$ 1.57 million $ 2.95 million
Dec 30, 7 PM $ 0.629
+3.62%
$ 1.51 million $ 2.95 million
Dec 30, 6 PM $ 0.609
+5.07%
$ 1.46 million $ 2.94 million
Dec 30, 5 PM $ 0.581
+5.32%
$ 1.39 million $ 2.94 million
Dec 30, 4 PM $ 0.553
+6.28%
$ 1.33 million $ 2.93 million
Dec 30, 3 PM $ 0.518
+5.07%
$ 1.24 million $ 2.93 million
Dec 30, 2 PM $ 0.493
+1.77%
$ 1.18 million $ 2.92 million
Dec 30, 8 AM $ 0.387
+4.40%
$ 929,002 $ 2.91 million
Dec 29, 11 PM $ 0.964
+0.25%
$ 2.31 million $ 2.83 million
Dec 29, 8 PM $ 1.01
+0.56%
$ 2.42 million $ 2.82 million
Dec 29, 7 PM $ 1
-0.09%
$ 2.41 million $ 2.81 million
Dec 29, 6 PM $ 1.01
-1.37%
$ 2.42 million $ 2.81 million
Dec 29, 5 PM $ 1.03
-2.15%
$ 2.47 million $ 2.8 million
Dec 29, 4 PM $ 1.04
+1.35%
$ 2.49 million $ 2.8 million
Dec 29, 3 PM $ 1.02
+0.14%
$ 2.45 million $ 2.8 million
Dec 29, 9 AM $ 1.02
+1.22%
$ 2.44 million $ 2.79 million
Dec 29, 8 AM $ 1.01
-0.56%
$ 2.41 million $ 2.79 million
Dec 29, 7 AM $ 1.01
+0.36%
$ 2.44 million $ 2.79 million
Dec 29, 6 AM $ 1.01
-0.21%
$ 2.42 million $ 2.79 million
Dec 29, 3 AM $ 1.02
+1.64%
$ 2.45 million $ 2.79 million
Dec 29, 2 AM $ 1
-0.66%
$ 2.41 million $ 2.78 million
Dec 29, 1 AM $ 1.01
+0.06%
$ 2.43 million $ 2.78 million
Dec 29, 12 AM $ 1.01
-0.23%
$ 2.43 million $ 2.78 million
Dec 28, 11 PM $ 1.02
-0.31%
$ 2.44 million $ 2.78 million
Dec 28, 10 PM $ 1.01
-1.25%
$ 2.43 million $ 2.77 million
Dec 28, 9 PM $ 1.03
+1.05%
$ 2.47 million $ 2.77 million
Dec 28, 8 PM $ 1.02
+0.16%
$ 2.45 million $ 2.77 million
Dec 28, 7 PM $ 1.03
-0.44%
$ 2.46 million $ 2.76 million
Dec 28, 6 PM $ 1.03
-0.23%
$ 2.47 million $ 2.76 million
Dec 28, 5 PM $ 1.03
+0.15%
$ 2.48 million $ 2.76 million
Dec 28, 4 PM $ 1.03
-0.29%
$ 2.48 million $ 2.76 million
Dec 28, 3 PM $ 1.04
+0.25%
$ 2.49 million $ 2.75 million
Dec 28, 2 PM $ 1.03
-0.47%
$ 2.48 million $ 2.75 million
Dec 28, 1 PM $ 1.04
-0.06%
$ 2.49 million $ 2.74 million