Charred Treasures Historical Data

CHARRED Page 17
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 PM $ 1.03
+0.07%
$ 2.47 million $ 2.74 million
Dec 28, 11 AM $ 1.04
-1.27%
$ 2.49 million $ 2.74 million
Dec 28, 10 AM $ 1.05
+0.43%
$ 2.52 million $ 2.73 million
Dec 28, 9 AM $ 1.05
+1.29%
$ 2.52 million $ 2.73 million
Dec 28, 8 AM $ 1.04
-0.44%
$ 2.49 million $ 2.72 million
Dec 28, 7 AM $ 1.05
+0.15%
$ 2.51 million $ 2.72 million
Dec 28, 2 AM $ 1.05
+0.85%
$ 2.51 million $ 2.72 million
Dec 28, 1 AM $ 1.04
-0.23%
$ 2.5 million $ 2.72 million
Dec 28, 12 AM $ 1.05
+0.66%
$ 2.51 million $ 2.72 million
Dec 27, 11 PM $ 1.04
-1.15%
$ 2.5 million $ 2.71 million
Dec 27, 10 PM $ 1.05
+0.49%
$ 2.52 million $ 2.71 million
Dec 27, 9 PM $ 1.05
-0.02%
$ 2.52 million $ 2.7 million
Dec 27, 8 PM $ 1.06
+0.67%
$ 2.54 million $ 2.7 million
Dec 27, 7 PM $ 1.05
-0.11%
$ 2.53 million $ 2.7 million
Dec 27, 6 PM $ 1.06
-0.29%
$ 2.54 million $ 2.69 million
Dec 27, 5 PM $ 1.05
-1.60%
$ 2.51 million $ 2.68 million
Dec 27, 4 PM $ 1.06
+1.63%
$ 2.55 million $ 2.68 million
Dec 27, 3 PM $ 1.04
-1.13%
$ 2.49 million $ 2.67 million
Dec 27, 2 PM $ 1.06
-1.18%
$ 2.54 million $ 2.67 million
Dec 27, 1 PM $ 1.07
+1.96%
$ 2.56 million $ 2.66 million
Dec 27, 12 PM $ 1.04
+1.16%
$ 2.51 million $ 2.66 million
Dec 27, 10 AM $ 1.04
-0.53%
$ 2.49 million $ 2.65 million
Dec 27, 9 AM $ 1.05
+1.92%
$ 2.53 million $ 2.65 million
Dec 27, 8 AM $ 1.03
+1.68%
$ 2.47 million $ 2.64 million
Dec 27, 7 AM $ 1.02
-1.02%
$ 2.44 million $ 2.64 million
Dec 27, 2 AM $ 1.03
-0.25%
$ 2.47 million $ 2.64 million
Dec 27, 1 AM $ 1.03
-0.07%
$ 2.48 million $ 2.63 million
Dec 27, 12 AM $ 1.03
+0.48%
$ 2.48 million $ 2.63 million
Dec 26, 11 PM $ 1.03
-0.28%
$ 2.48 million $ 2.63 million
Dec 26, 10 PM $ 1.04
+0.86%
$ 2.49 million $ 2.62 million
Dec 26, 9 PM $ 1.04
+1.20%
$ 2.49 million $ 2.62 million
Dec 26, 8 PM $ 1.03
-0.59%
$ 2.46 million $ 2.61 million
Dec 26, 7 PM $ 1.04
+0.70%
$ 2.49 million $ 2.61 million
Dec 26, 6 PM $ 1.02
+0.92%
$ 2.44 million $ 2.61 million
Dec 26, 5 PM $ 1.01
-0.33%
$ 2.42 million $ 2.61 million
Dec 26, 4 PM $ 1.02
+0.00%
$ 2.44 million $ 2.6 million
Dec 26, 3 PM $ 1.02
-1.25%
$ 2.44 million $ 2.6 million
Dec 26, 2 PM $ 1.03
+0.67%
$ 2.47 million $ 2.6 million
Dec 26, 1 PM $ 1.02
-0.21%
$ 2.45 million $ 2.6 million
Dec 26, 9 AM $ 1.02
+0.34%
$ 2.44 million $ 2.59 million
Dec 26, 8 AM $ 1.02
-0.97%
$ 2.46 million $ 2.59 million
Dec 26, 7 AM $ 1.02
+0.50%
$ 2.45 million $ 2.59 million
Dec 26, 6 AM $ 1.02
-1.55%
$ 2.44 million $ 2.59 million
Dec 26, 5 AM $ 1.03
+0.94%
$ 2.48 million $ 2.59 million
Dec 26, 4 AM $ 1.03
-0.29%
$ 2.46 million $ 2.58 million
Dec 26, 3 AM $ 1.03
-0.37%
$ 2.48 million $ 2.58 million
Dec 26, 2 AM $ 1.03
+6.03%
$ 2.48 million $ 2.58 million
Dec 26, 1 AM $ 0.96
+1.12%
$ 2.3 million $ 2.57 million
Dec 25, 11 PM $ 0.948
-0.25%
$ 2.27 million $ 2.56 million
Dec 25, 10 PM $ 0.949
-0.31%
$ 2.28 million $ 2.56 million