Charred Treasures Historical Data

CHARRED Page 18
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 PM $ 0.954
-0.05%
$ 2.29 million $ 2.56 million
Dec 25, 8 PM $ 0.96
+0.77%
$ 2.3 million $ 2.55 million
Dec 25, 7 PM $ 0.954
+0.10%
$ 2.29 million $ 2.55 million
Dec 25, 6 PM $ 0.95
-0.46%
$ 2.28 million $ 2.54 million
Dec 25, 5 PM $ 0.951
-2.30%
$ 2.28 million $ 2.54 million
Dec 25, 4 PM $ 0.975
-0.01%
$ 2.34 million $ 2.54 million
Dec 25, 3 PM $ 0.974
+2.18%
$ 2.34 million $ 2.53 million
Dec 25, 2 PM $ 0.952
-1.57%
$ 2.28 million $ 2.52 million
Dec 25, 1 PM $ 0.956
-1.03%
$ 2.29 million $ 2.52 million
Dec 25, 12 PM $ 0.962
+1.32%
$ 2.31 million $ 2.52 million
Dec 25, 11 AM $ 0.95
+1.27%
$ 2.28 million $ 2.51 million
Dec 25, 10 AM $ 0.94
-0.91%
$ 2.26 million $ 2.5 million
Dec 25, 9 AM $ 0.952
-0.31%
$ 2.29 million $ 2.5 million
Dec 25, 8 AM $ 0.958
-0.95%
$ 2.3 million $ 2.49 million
Dec 25, 7 AM $ 0.977
+0.27%
$ 2.35 million $ 2.49 million
Dec 25, 6 AM $ 0.972
+0.36%
$ 2.33 million $ 2.49 million
Dec 25, 5 AM $ 0.965
+1.07%
$ 2.32 million $ 2.48 million
Dec 25, 4 AM $ 0.942
-2.03%
$ 2.26 million $ 2.48 million
Dec 25, 3 AM $ 0.962
-3.36%
$ 2.31 million $ 2.47 million
Dec 25, 2 AM $ 0.983
+2.08%
$ 2.36 million $ 2.47 million
Dec 25, 1 AM $ 0.97
+1.98%
$ 2.33 million $ 2.46 million
Dec 25, 12 AM $ 0.955
-0.98%
$ 2.29 million $ 2.46 million
Dec 24, 11 PM $ 0.965
-0.28%
$ 2.32 million $ 2.45 million
Dec 24, 10 PM $ 0.969
-1.09%
$ 2.33 million $ 2.45 million
Dec 24, 9 PM $ 0.964
-1.44%
$ 2.31 million $ 2.44 million
Dec 24, 8 PM $ 0.986
-1.49%
$ 2.36 million $ 2.44 million
Dec 24, 7 PM $ 1
+1.20%
$ 2.41 million $ 2.44 million
Dec 24, 6 PM $ 0.994
-1.38%
$ 2.39 million $ 2.43 million
Dec 24, 5 PM $ 0.999
-3.22%
$ 2.4 million $ 2.43 million
Dec 24, 4 PM $ 1.03
-2.48%
$ 2.48 million $ 2.42 million
Dec 24, 3 PM $ 1.06
+1.78%
$ 2.55 million $ 2.42 million
Dec 24, 2 PM $ 1.05
+1.08%
$ 2.52 million $ 2.41 million
Dec 24, 1 PM $ 1.04
+1.90%
$ 2.49 million $ 2.41 million
Dec 24, 12 PM $ 1.03
-2.31%
$ 2.47 million $ 2.41 million
Dec 24, 11 AM $ 1.03
+0.79%
$ 2.48 million $ 2.4 million
Dec 24, 10 AM $ 1.03
-0.32%
$ 2.47 million $ 2.4 million
Dec 24, 9 AM $ 1.03
-0.86%
$ 2.48 million $ 2.39 million
Dec 24, 8 AM $ 1.05
+2.50%
$ 2.52 million $ 2.39 million
Dec 24, 7 AM $ 1.02
+1.23%
$ 2.45 million $ 2.38 million
Dec 24, 6 AM $ 1.02
-2.74%
$ 2.44 million $ 2.38 million
Dec 24, 5 AM $ 1.05
+0.00%
$ 2.52 million $ 2.37 million
Dec 24, 3 AM $ 1.06
+1.02%
$ 2.53 million $ 2.37 million
Dec 24, 2 AM $ 1.06
-1.06%
$ 2.54 million $ 2.37 million
Dec 24, 1 AM $ 1.08
+1.08%
$ 2.58 million $ 2.36 million
Dec 24, 12 AM $ 1.05
-1.46%
$ 2.52 million $ 2.36 million
Dec 23, 11 PM $ 1.05
+1.42%
$ 2.53 million $ 2.35 million
Dec 23, 10 PM $ 1.04
-2.23%
$ 2.5 million $ 2.34 million
Dec 23, 9 PM $ 1.06
+0.53%
$ 2.55 million $ 2.34 million
Dec 23, 8 PM $ 1.05
+0.91%
$ 2.51 million $ 2.33 million
Dec 23, 7 PM $ 1.04
-2.32%
$ 2.51 million $ 2.33 million