Charred Treasures Historical Data

CHARRED Page 19
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 PM $ 1.06
+0.07%
$ 2.55 million $ 2.32 million
Dec 23, 5 PM $ 1.07
+2.78%
$ 2.56 million $ 2.32 million
Dec 23, 4 PM $ 1.04
-0.16%
$ 2.49 million $ 2.31 million
Dec 23, 2 PM $ 1.04
-0.21%
$ 2.5 million $ 2.31 million
Dec 23, 1 PM $ 1.06
-1.09%
$ 2.55 million $ 2.31 million
Dec 23, 12 PM $ 1.07
+0.16%
$ 2.57 million $ 2.3 million
Dec 23, 11 AM $ 1.07
+0.87%
$ 2.56 million $ 2.3 million
Dec 23, 10 AM $ 1.07
+1.75%
$ 2.56 million $ 2.29 million
Dec 23, 9 AM $ 1.05
+1.18%
$ 2.52 million $ 2.28 million
Dec 23, 8 AM $ 1.05
+2.04%
$ 2.51 million $ 2.28 million
Dec 23, 5 AM $ 1.03
-1.45%
$ 2.48 million $ 2.28 million
Dec 23, 4 AM $ 1.05
-1.25%
$ 2.52 million $ 2.27 million
Dec 23, 3 AM $ 1.06
+0.80%
$ 2.55 million $ 2.27 million
Dec 23, 2 AM $ 1.05
-0.14%
$ 2.53 million $ 2.27 million
Dec 23, 1 AM $ 1.06
-2.50%
$ 2.54 million $ 2.26 million
Dec 23, 12 AM $ 1.08
-0.97%
$ 2.6 million $ 2.26 million
Dec 22, 11 PM $ 1.1
+2.21%
$ 2.65 million $ 2.25 million
Dec 22, 10 PM $ 1.08
-1.38%
$ 2.58 million $ 2.25 million
Dec 22, 9 PM $ 1.1
-0.55%
$ 2.64 million $ 2.24 million
Dec 22, 8 PM $ 1.11
-1.59%
$ 2.65 million $ 2.24 million
Dec 22, 7 PM $ 1.13
+1.07%
$ 2.72 million $ 2.23 million
Dec 22, 6 PM $ 1.12
-0.93%
$ 2.69 million $ 2.23 million
Dec 22, 5 PM $ 1.13
-1.32%
$ 2.71 million $ 2.22 million
Dec 22, 4 PM $ 1.15
-0.98%
$ 2.76 million $ 2.22 million
Dec 22, 3 PM $ 1.15
-1.10%
$ 2.76 million $ 2.21 million
Dec 22, 2 PM $ 1.16
+0.08%
$ 2.78 million $ 2.21 million
Dec 22, 1 PM $ 1.16
-0.48%
$ 2.8 million $ 2.2 million
Dec 22, 12 PM $ 1.17
+0.31%
$ 2.81 million $ 2.2 million
Dec 22, 11 AM $ 1.17
-0.82%
$ 2.8 million $ 2.19 million
Dec 22, 10 AM $ 1.18
-2.61%
$ 2.83 million $ 2.19 million
Dec 22, 9 AM $ 1.2
-4.54%
$ 2.87 million $ 2.18 million
Dec 22, 8 AM $ 1.26
-0.13%
$ 3.02 million $ 2.17 million
Dec 22, 7 AM $ 1.26
+1.04%
$ 3.02 million $ 2.17 million
Dec 22, 6 AM $ 1.25
+0.59%
$ 3 million $ 2.16 million
Dec 22, 5 AM $ 1.25
+2.24%
$ 3 million $ 2.15 million
Dec 22, 3 AM $ 1.22
-0.85%
$ 2.93 million $ 2.15 million
Dec 22, 1 AM $ 1.24
-0.72%
$ 2.99 million $ 2.15 million
Dec 21, 11 PM $ 1.26
+0.76%
$ 3.03 million $ 2.14 million
Dec 21, 10 PM $ 1.24
-0.03%
$ 2.97 million $ 2.14 million
Dec 21, 9 PM $ 1.24
-1.26%
$ 2.98 million $ 2.14 million
Dec 21, 8 PM $ 1.25
-1.01%
$ 3 million $ 2.13 million
Dec 21, 7 PM $ 1.27
-0.45%
$ 3.05 million $ 2.12 million
Dec 21, 6 PM $ 1.27
+1.04%
$ 3.05 million $ 2.12 million
Dec 21, 5 PM $ 1.26
-1.86%
$ 3.03 million $ 2.11 million
Dec 21, 1 PM $ 1.31
+0.92%
$ 3.15 million $ 2.11 million
Dec 21, 12 PM $ 1.3
+0.87%
$ 3.12 million $ 2.11 million
Dec 21, 11 AM $ 1.3
-0.59%
$ 3.12 million $ 2.1 million
Dec 21, 10 AM $ 1.31
-0.31%
$ 3.14 million $ 2.1 million
Dec 21, 9 AM $ 1.32
-0.80%
$ 3.17 million $ 2.09 million
Dec 21, 8 AM $ 1.33
+0.64%
$ 3.2 million $ 2.08 million