Charred Treasures Historical Data

CHARRED Page 2
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 1.05
+32.37%
$ 2.53 million $ 837,987
Jan 27, 2026 $ 0.76
-23.02%
$ 1.83 million $ 1.59 million
Jan 26, 2026 $ 1.65
+7.61%
$ -- $ 74,370
Jan 18, 2026 $ 1
+0.00%
$ -- $ 12,672
Jan 5, 2026 $ 0.98
+0.00%
$ -- $ 2,025
Jan 4, 2026 $ 0.997
+0.77%
$ -- $ 6
Jan 3, 2026 $ 0.983
+1.39%
$ 2.36 million $ 57,738
Jan 2, 2026 $ 0.955
+1.77%
$ 2.29 million $ 30,354
Jan 1, 2026 $ 0.948
+3.69%
$ -- $ 3.05 million
Dec 31, 2025 $ 0.915
+26.82%
$ 2.2 million $ 3.04 million
Dec 30, 2025 $ 0.696
+87.77%
$ 1.74 million $ 2.96 million
Dec 29, 2025 $ 1.01
-0.51%
$ 2.31 million $ 2.82 million
Dec 28, 2025 $ 1.01
-2.58%
$ 2.44 million $ 2.77 million
Dec 27, 2025 $ 1.05
+2.08%
$ 2.5 million $ 2.71 million
Dec 26, 2025 $ 1.04
+9.46%
$ 2.48 million $ 2.62 million
Dec 25, 2025 $ 0.949
-1.62%
$ 2.27 million $ 2.56 million
Dec 24, 2025 $ 0.969
-9.16%
$ 2.32 million $ 2.45 million
Dec 23, 2025 $ 1.04
-4.85%
$ 2.53 million $ 2.34 million
Dec 22, 2025 $ 1.08
-14.08%
$ 2.65 million $ 2.25 million
Dec 21, 2025 $ 1.24
-9.47%
$ 3.03 million $ 2.14 million
Dec 20, 2025 $ 1.41
-10.92%
$ 3.28 million $ 2.03 million
Dec 19, 2025 $ 1.59
+9.33%
$ 3.81 million $ 1.88 million
Dec 18, 2025 $ 1.52
-15.85%
$ 3.64 million $ 1.79 million
Dec 17, 2025 $ 1.81
+5.72%
$ 4.36 million $ 1.66 million
Dec 16, 2025 $ 1.73
+2.49%
$ 4.15 million $ 1.59 million
Dec 14, 2025 $ 2.5
+0.71%
$ -- $ 1.27 million
Dec 13, 2025 $ 2.47
+4.38%
$ 5.95 million $ 1.26 million
Dec 12, 2025 $ 2.39
+4.49%
$ 5.73 million $ 1.14 million
Download