Charred Treasures Historical Data

CHARRED Page 20
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 AM $ 1.33
+0.28%
$ 3.19 million $ 2.07 million
Dec 21, 6 AM $ 1.31
-2.71%
$ 3.15 million $ 2.07 million
Dec 21, 5 AM $ 1.35
-0.69%
$ 3.25 million $ 2.07 million
Dec 21, 4 AM $ 1.35
-1.48%
$ 3.25 million $ 2.06 million
Dec 21, 3 AM $ 1.37
+0.63%
$ 3.3 million $ 2.06 million
Dec 21, 2 AM $ 1.37
+3.09%
$ 3.3 million $ 2.05 million
Dec 21, 1 AM $ 1.33
-1.42%
$ 3.2 million $ 2.04 million
Dec 21, 12 AM $ 1.36
-0.91%
$ 3.25 million $ 2.04 million
Dec 20, 11 PM $ 1.37
-2.99%
$ 3.28 million $ 2.03 million
Dec 20, 10 PM $ 1.41
-2.44%
$ 3.39 million $ 2.03 million
Dec 20, 9 PM $ 1.43
-0.75%
$ 3.43 million $ 2.02 million
Dec 20, 8 PM $ 1.44
+1.88%
$ 3.46 million $ 2.01 million
Dec 20, 7 PM $ 1.43
-1.67%
$ 3.43 million $ 2.01 million
Dec 20, 6 PM $ 1.47
-0.81%
$ 3.52 million $ 2 million
Dec 20, 5 PM $ 1.48
+0.34%
$ 3.56 million $ 1.99 million
Dec 20, 4 PM $ 1.48
+0.30%
$ 3.56 million $ 1.98 million
Dec 20, 3 PM $ 1.48
+1.87%
$ 3.55 million $ 1.97 million
Dec 20, 2 PM $ 1.44
+0.36%
$ 3.46 million $ 1.97 million
Dec 20, 1 PM $ 1.44
-0.01%
$ 3.45 million $ 1.96 million
Dec 20, 12 PM $ 1.44
-0.98%
$ 3.45 million $ 1.96 million
Dec 20, 11 AM $ 1.45
+0.09%
$ 3.49 million $ 1.96 million
Dec 20, 10 AM $ 1.45
+1.67%
$ 3.49 million $ 1.95 million
Dec 20, 9 AM $ 1.43
-2.44%
$ 3.42 million $ 1.94 million
Dec 20, 8 AM $ 1.46
+0.43%
$ 3.51 million $ 1.93 million
Dec 20, 7 AM $ 1.46
-0.99%
$ 3.5 million $ 1.93 million
Dec 20, 6 AM $ 1.49
-0.85%
$ 3.57 million $ 1.93 million
Dec 20, 5 AM $ 1.51
+1.37%
$ 3.63 million $ 1.92 million
Dec 20, 4 AM $ 1.47
-2.57%
$ 3.53 million $ 1.91 million
Dec 20, 3 AM $ 1.53
+0.00%
$ 3.67 million $ 1.91 million
Dec 20, 2 AM $ 1.52
+0.81%
$ 3.65 million $ 1.9 million
Dec 20, 1 AM $ 1.5
-3.10%
$ 3.59 million $ 1.89 million
Dec 20, 12 AM $ 1.53
-3.40%
$ 3.68 million $ 1.89 million
Dec 19, 11 PM $ 1.59
-0.31%
$ 3.81 million $ 1.88 million
Dec 19, 10 PM $ 1.59
+0.54%
$ 3.82 million $ 1.88 million
Dec 19, 9 PM $ 1.59
+3.09%
$ 3.82 million $ 1.87 million
Dec 19, 8 PM $ 1.54
+2.04%
$ 3.68 million $ 1.87 million
Dec 19, 7 PM $ 1.5
-0.63%
$ 3.6 million $ 1.86 million
Dec 19, 6 PM $ 1.52
+0.92%
$ 3.64 million $ 1.86 million
Dec 19, 5 PM $ 1.49
+2.05%
$ 3.58 million $ 1.85 million
Dec 19, 4 PM $ 1.46
-2.91%
$ 3.51 million $ 1.84 million
Dec 19, 3 PM $ 1.5
+4.34%
$ 3.61 million $ 1.83 million
Dec 19, 2 PM $ 1.44
+0.57%
$ 3.47 million $ 1.83 million
Dec 19, 11 AM $ 1.44
-0.13%
$ 3.47 million $ 1.83 million
Dec 19, 10 AM $ 1.45
-0.01%
$ 3.47 million $ 1.83 million
Dec 19, 9 AM $ 1.45
-0.32%
$ 3.49 million $ 1.83 million
Dec 19, 8 AM $ 1.45
-0.40%
$ 3.49 million $ 1.82 million
Dec 19, 7 AM $ 1.47
+0.53%
$ 3.53 million $ 1.82 million
Dec 19, 6 AM $ 1.47
+1.23%
$ 3.52 million $ 1.82 million
Dec 19, 5 AM $ 1.46
-0.61%
$ 3.49 million $ 1.81 million
Dec 19, 4 AM $ 1.45
+0.55%
$ 3.47 million $ 1.81 million