Charred Treasures Historical Data

CHARRED Page 21
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 AM $ 1.44
-1.20%
$ 3.45 million $ 1.8 million
Dec 18, 9 PM $ 1.52
+1.92%
$ 3.64 million $ 1.79 million
Dec 18, 8 PM $ 1.49
+0.23%
$ 3.58 million $ 1.78 million
Dec 18, 7 PM $ 1.49
+1.12%
$ 3.57 million $ 1.78 million
Dec 18, 6 PM $ 1.46
+0.79%
$ 3.5 million $ 1.77 million
Dec 18, 5 PM $ 1.45
+2.99%
$ 3.47 million $ 1.76 million
Dec 18, 4 PM $ 1.4
-1.21%
$ 3.36 million $ 1.76 million
Dec 18, 3 PM $ 1.42
-1.39%
$ 3.42 million $ 1.75 million
Dec 18, 2 PM $ 1.43
-4.28%
$ 3.44 million $ 1.75 million
Dec 18, 1 PM $ 1.5
-4.06%
$ 3.6 million $ 1.74 million
Dec 18, 12 PM $ 1.57
-1.64%
$ 3.76 million $ 1.72 million
Dec 18, 11 AM $ 1.6
+1.10%
$ 3.83 million $ 1.71 million
Dec 18, 10 AM $ 1.59
-1.67%
$ 3.82 million $ 1.71 million
Dec 18, 9 AM $ 1.64
-2.55%
$ 3.93 million $ 1.7 million
Dec 18, 8 AM $ 1.68
+0.00%
$ 4.03 million $ 1.7 million
Dec 18, 7 AM $ 1.69
+0.00%
$ 4.05 million $ 1.7 million
Dec 18, 5 AM $ 1.75
-0.14%
$ 4.19 million $ 1.69 million
Dec 18, 4 AM $ 1.74
-1.28%
$ 4.18 million $ 1.69 million
Dec 18, 2 AM $ 1.78
-0.76%
$ 4.27 million $ 1.69 million
Dec 18, 1 AM $ 1.78
-0.69%
$ 4.26 million $ 1.68 million
Dec 18, 12 AM $ 1.78
-1.25%
$ 4.28 million $ 1.67 million
Dec 17, 11 PM $ 1.81
-0.42%
$ 4.36 million $ 1.66 million
Dec 17, 11 AM $ 1.81
-0.98%
$ 4.35 million $ 1.66 million
Dec 17, 10 AM $ 1.81
-0.30%
$ 4.34 million $ 1.65 million
Dec 17, 9 AM $ 1.82
+1.71%
$ 4.37 million $ 1.65 million
Dec 17, 8 AM $ 1.79
+3.06%
$ 4.29 million $ 1.64 million
Dec 17, 7 AM $ 1.74
-2.35%
$ 4.19 million $ 1.64 million
Dec 17, 4 AM $ 1.8
-0.12%
$ 4.32 million $ 1.63 million
Dec 17, 3 AM $ 1.81
+2.18%
$ 4.35 million $ 1.62 million
Dec 17, 2 AM $ 1.8
+1.19%
$ 4.32 million $ 1.62 million
Dec 17, 1 AM $ 1.79
+3.27%
$ 4.29 million $ 1.61 million
Dec 17, 12 AM $ 1.74
+1.40%
$ 4.18 million $ 1.6 million
Dec 16, 11 PM $ 1.73
+0.09%
$ 4.15 million $ 1.59 million
Dec 16, 6 PM $ 1.73
-1.37%
$ 4.15 million $ 1.59 million
Dec 16, 5 PM $ 1.73
-1.18%
$ 4.15 million $ 1.59 million
Dec 16, 4 PM $ 1.73
+0.65%
$ 4.15 million $ 1.58 million
Dec 16, 3 PM $ 1.71
+1.22%
$ 4.1 million $ 1.57 million
Dec 16, 2 PM $ 1.71
+1.26%
$ 4.1 million $ 1.56 million
Dec 16, 1 PM $ 1.69
+0.97%
$ 4.07 million $ 1.55 million
Dec 16, 12 PM $ 1.7
+0.71%
$ 4.07 million $ 1.54 million
Dec 14, 12 AM $ 2.5
+0.71%
$ 6.01 million $ 1.27 million
Dec 13, 11 PM $ 2.48
-0.09%
$ 5.95 million $ 1.26 million
Dec 13, 10 PM $ 2.47
+0.70%
$ 5.93 million $ 1.26 million
Dec 13, 9 PM $ 2.45
-2.43%
$ 5.87 million $ 1.25 million
Dec 13, 8 PM $ 2.47
-0.79%
$ 5.92 million $ 1.25 million
Dec 13, 7 PM $ 2.47
+1.80%
$ 5.93 million $ 1.23 million
Dec 13, 6 PM $ 2.42
+0.34%
$ 5.81 million $ 1.23 million
Dec 13, 5 PM $ 2.42
+0.60%
$ 5.81 million $ 1.22 million
Dec 13, 4 PM $ 2.38
-2.27%
$ 5.71 million $ 1.21 million
Dec 13, 3 PM $ 2.44
+2.52%
$ 5.86 million $ 1.21 million