Charred Treasures Historical Data

CHARRED Page 22
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 PM $ 2.37
+1.03%
$ 5.69 million $ 1.2 million
Dec 13, 1 PM $ 2.36
-1.15%
$ 5.65 million $ 1.2 million
Dec 13, 12 PM $ 2.39
-0.62%
$ 5.73 million $ 1.19 million
Dec 13, 11 AM $ 2.38
-0.40%
$ 5.72 million $ 1.18 million
Dec 13, 10 AM $ 2.41
+2.99%
$ 5.8 million $ 1.17 million
Dec 13, 9 AM $ 2.35
-1.08%
$ 5.65 million $ 1.16 million
Dec 13, 8 AM $ 2.35
+1.47%
$ 5.63 million $ 1.16 million
Dec 13, 7 AM $ 2.31
-3.13%
$ 5.54 million $ 1.16 million
Dec 13, 4 AM $ 2.38
+0.00%
$ 5.71 million $ 1.15 million
Dec 13, 3 AM $ 2.38
+0.00%
$ 5.71 million $ 1.15 million
Dec 13, 12 AM $ 2.39
+0.87%
$ 5.73 million $ 1.15 million
Dec 12, 11 PM $ 2.39
-0.47%
$ 5.73 million $ 1.14 million
Dec 12, 10 PM $ 2.39
+2.70%
$ 5.73 million $ 1.13 million
Dec 12, 9 PM $ 2.34
+1.68%
$ 5.62 million $ 1.13 million
Dec 12, 8 PM $ 2.29
-1.34%
$ 5.51 million $ 1.12 million
Dec 12, 7 PM $ 2.32
-0.31%
$ 5.57 million $ 1.11 million
Dec 12, 6 PM $ 2.29
+0.25%
$ 5.49 million $ 1.1 million
Dec 12, 5 PM $ 2.28
+0.24%
$ 5.47 million $ 1.09 million
Dec 12, 4 PM $ 2.26
+0.08%
$ 5.42 million $ 1.08 million
Dec 12, 3 PM $ 2.23
+0.91%
$ 5.35 million $ 1.07 million
Dec 12, 2 PM $ 2.22
-3.89%
$ 5.32 million $ 1.07 million
Dec 12, 1 PM $ 2.32
+1.53%
$ 5.57 million $ 1.06 million
Dec 12, 12 PM $ 2.3
+1.19%
$ 5.53 million $ 1.05 million
Dec 12, 11 AM $ 2.29
+0.31%
$ 5.5 million $ 1.04 million
Download