Charred Treasures Historical Data

CHARRED Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 AM $ 0.519
-0.76%
$ 1.25 million $ 38,384
Mar 5, 10 AM $ 0.523
-6.58%
$ 1.26 million $ 37,752
Mar 5, 9 AM $ 0.562
-2.04%
$ 1.35 million $ 31,908
Mar 5, 8 AM $ 0.576
+4.11%
$ 1.38 million $ 29,541
Mar 5, 7 AM $ 0.554
-1.66%
$ 1.33 million $ 24,754
Mar 5, 6 AM $ 0.567
-0.49%
$ 1.36 million $ 20,899
Mar 5, 5 AM $ 0.565
-4.36%
$ 1.36 million $ 19,620
Mar 5, 4 AM $ 0.591
-2.53%
$ 1.42 million $ 15,755
Mar 5, 3 AM $ 0.598
+2.00%
$ 1.44 million $ 12,387
Mar 5, 2 AM $ 0.588
-0.49%
$ 1.41 million $ 196,750
Mar 5, 1 AM $ 0.591
+0.17%
$ 1.42 million $ 195,522
Mar 5, 12 AM $ 0.59
-0.49%
$ 1.41 million $ 192,591
Mar 4, 11 PM $ 0.593
-0.63%
$ 1.42 million $ 191,856
Mar 4, 10 PM $ 0.596
-0.12%
$ 1.43 million $ 190,968
Mar 4, 9 PM $ 0.598
+0.07%
$ 1.44 million $ 190,198
Mar 4, 8 PM $ 0.598
-0.55%
$ 1.43 million $ 189,084
Mar 4, 7 PM $ 0.601
-0.99%
$ 1.44 million $ 188,443
Mar 4, 6 PM $ 0.607
-0.11%
$ 1.46 million $ 187,358
Mar 4, 5 PM $ 0.608
-1.56%
$ 1.46 million $ 186,929
Mar 4, 4 PM $ 0.624
-3.58%
$ -- $ 184,430
Mar 4, 1 PM $ 0.668
-0.18%
$ 1.6 million $ 166,005
Mar 4, 12 PM $ 0.669
+1.65%
$ 1.61 million $ 165,636
Mar 4, 11 AM $ 0.676
-6.85%
$ 1.62 million $ 142,848
Mar 4, 9 AM $ 0.672
+7.94%
$ 1.61 million $ 83,331
Mar 4, 8 AM $ 0.623
+1.61%
$ 1.49 million $ 72,854
Mar 4, 7 AM $ 0.613
-3.85%
$ 1.47 million $ 59,424
Mar 4, 6 AM $ 0.64
+10.40%
$ 1.54 million $ 53,227
Mar 4, 5 AM $ 0.58
-0.32%
$ 1.39 million $ 37,735
Mar 4, 4 AM $ 0.583
+11.03%
$ 1.4 million $ 18,339
Mar 4, 3 AM $ 0.525
-0.05%
$ 1.26 million $ 2,673
Mar 4, 2 AM $ 0.525
-0.38%
$ 1.26 million $ 46,899
Mar 4, 1 AM $ 0.527
-0.43%
$ 1.27 million $ 46,732
Mar 4, 12 AM $ 0.53
-0.84%
$ 1.27 million $ 45,958
Mar 3, 11 PM $ 0.534
-0.49%
$ 1.28 million $ 45,710
Mar 3, 10 PM $ 0.538
-0.15%
$ 1.29 million $ 45,196
Mar 3, 9 PM $ 0.539
-0.05%
$ 1.29 million $ 45,075
Mar 3, 8 PM $ 0.539
+0.17%
$ 1.29 million $ 44,791
Mar 3, 7 PM $ 0.538
-0.18%
$ 1.29 million $ 44,686
Mar 3, 6 PM $ 0.539
-0.01%
$ 1.29 million $ 44,534
Mar 3, 5 PM $ 0.539
-1.51%
$ 1.29 million $ 44,365
Mar 3, 4 PM $ 0.548
-0.43%
$ 1.32 million $ 42,549
Mar 3, 3 PM $ 0.492
-2.57%
$ 1.18 million $ 30,613
Mar 3, 2 PM $ 0.505
-0.92%
$ 1.21 million $ 28,437
Mar 3, 1 PM $ 0.509
-0.50%
$ 1.22 million $ 27,716
Mar 3, 12 PM $ 0.512
-2.57%
$ 1.23 million $ 27,000
Mar 3, 11 AM $ 0.525
-1.04%
$ 1.26 million $ 24,583
Mar 3, 10 AM $ 0.531
+0.07%
$ 1.27 million $ 22,990
Mar 3, 9 AM $ 0.531
-1.14%
$ 1.27 million $ 22,133
Mar 3, 8 AM $ 0.537
-1.15%
$ 1.29 million $ 20,630
Mar 3, 7 AM $ 0.543
-3.59%
$ 1.3 million $ 18,101