Charred Treasures Historical Data

CHARRED Page 4
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 AM $ 0.563
-1.83%
$ 1.35 million $ 15,299
Mar 3, 5 AM $ 0.562
+6.57%
$ 1.35 million $ 11,759
Mar 3, 4 AM $ 0.527
+0.02%
$ 1.27 million $ 4,709
Mar 3, 3 AM $ 0.527
-2.28%
$ 1.27 million $ 3,178
Mar 3, 2 AM $ 0.54
-2.32%
$ 1.3 million $ 102,302
Mar 3, 1 AM $ 0.553
-1.95%
$ 1.33 million $ 99,471
Mar 3, 12 AM $ 0.563
+0.13%
$ 1.35 million $ 97,779
Mar 2, 11 PM $ 0.563
-1.23%
$ 1.35 million $ 97,608
Mar 2, 10 PM $ 0.57
-0.17%
$ 1.37 million $ 96,588
Mar 2, 9 PM $ 0.571
-3.44%
$ 1.37 million $ 96,424
Mar 2, 8 PM $ 0.591
-0.54%
$ 1.42 million $ 93,534
Mar 2, 7 PM $ 0.594
-1.97%
$ 1.43 million $ 93,080
Mar 2, 6 PM $ 0.606
-0.44%
$ 1.45 million $ 91,349
Mar 2, 5 PM $ 0.609
-0.40%
$ 1.46 million $ 90,923
Mar 2, 4 PM $ 0.611
-1.47%
$ 1.47 million $ 90,580
Mar 2, 3 PM $ 0.609
+3.63%
$ 1.46 million $ 87,688
Mar 2, 2 PM $ 0.588
-1.96%
$ 1.41 million $ 75,367
Mar 2, 1 PM $ 0.6
-1.01%
$ 1.44 million $ 73,504
Mar 2, 12 PM $ 0.606
-3.76%
$ 1.46 million $ 71,820
Mar 2, 11 AM $ 0.631
-2.13%
$ 1.51 million $ 67,719
Mar 2, 10 AM $ 0.644
+0.13%
$ 1.55 million $ 65,478
Mar 2, 9 AM $ 0.644
+1.04%
$ 1.54 million $ 61,113
Mar 2, 8 AM $ 0.638
+1.09%
$ 1.53 million $ 51,750
Mar 2, 7 AM $ 0.63
+1.68%
$ 1.51 million $ 40,221
Mar 2, 6 AM $ 0.619
+12.68%
$ 1.49 million $ 33,289
Mar 2, 5 AM $ 0.547
+1.56%
$ 1.31 million $ 16,085
Mar 2, 4 AM $ 0.545
-1.80%
$ 1.31 million $ 13,021
Mar 2, 3 AM $ 0.555
+1.36%
$ 1.33 million $ 6,773
Mar 2, 2 AM $ 0.543
+1.05%
$ 1.3 million $ 44,894
Mar 2, 1 AM $ 0.538
+0.46%
$ 1.29 million $ 41,400
Mar 2, 12 AM $ 0.536
-0.16%
$ 1.29 million $ 37,562
Mar 1, 11 PM $ 0.537
-0.05%
$ 1.29 million $ 37,404
Mar 1, 10 PM $ 0.537
+0.00%
$ 1.29 million $ 37,376
Mar 1, 9 PM $ 0.537
-0.04%
$ 1.29 million $ 37,330
Mar 1, 8 PM $ 0.537
-0.51%
$ 1.29 million $ 37,301
Mar 1, 7 PM $ 0.54
-0.07%
$ 1.3 million $ 36,384
Mar 1, 6 PM $ 0.54
-0.26%
$ 1.3 million $ 36,266
Mar 1, 5 PM $ 0.542
-0.03%
$ 1.3 million $ 36,068
Mar 1, 4 PM $ 0.542
-1.01%
$ 1.3 million $ 35,833
Mar 1, 3 PM $ 0.548
-0.22%
$ 1.31 million $ 35,007
Mar 1, 2 PM $ 0.549
-0.02%
$ 1.32 million $ 34,825
Mar 1, 1 PM $ 0.549
+0.02%
$ 1.32 million $ 34,491
Mar 1, 12 PM $ 0.549
-0.19%
$ 1.32 million $ 34,435
Mar 1, 11 AM $ 0.55
-3.84%
$ 1.32 million $ 34,278
Mar 1, 10 AM $ 0.572
+0.13%
$ 1.37 million $ 31,078
Mar 1, 9 AM $ 0.571
-0.53%
$ 1.37 million $ 30,471
Mar 1, 8 AM $ 0.574
+2.75%
$ 1.38 million $ 29,872
Mar 1, 7 AM $ 0.559
-4.95%
$ 1.34 million $ 25,419
Mar 1, 6 AM $ 0.588
+0.70%
$ 1.41 million $ 20,843
Mar 1, 5 AM $ 0.584
+3.56%
$ 1.4 million $ 19,777