Charred Treasures Historical Data

CHARRED Page 5
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 AM $ 0.564
-0.06%
$ 1.35 million $ 16,151
Mar 1, 3 AM $ 0.566
-1.56%
$ 1.36 million $ 15,894
Mar 1, 2 AM $ 0.575
+10.24%
$ 1.38 million $ 48,591
Mar 1, 1 AM $ 0.522
-1.41%
$ 1.25 million $ 38,888
Mar 1, 12 AM $ 0.529
-2.87%
$ 1.27 million $ 37,764
Feb 28, 11 PM $ 0.545
+0.16%
$ 1.31 million $ 35,435
Feb 28, 10 PM $ 0.544
-0.20%
$ 1.31 million $ 34,945
Feb 28, 9 PM $ 0.545
-0.50%
$ 1.31 million $ 34,853
Feb 28, 8 PM $ 0.548
-0.25%
$ 1.31 million $ 34,398
Feb 28, 7 PM $ 0.55
-0.77%
$ 1.32 million $ 33,898
Feb 28, 6 PM $ 0.554
-0.06%
$ 1.33 million $ 32,382
Feb 28, 5 PM $ 0.554
-0.36%
$ 1.33 million $ 32,191
Feb 28, 4 PM $ 0.556
-0.37%
$ 1.33 million $ 30,118
Feb 28, 3 PM $ 0.558
-1.77%
$ 1.34 million $ 28,536
Feb 28, 2 PM $ 0.568
+0.01%
$ 1.36 million $ 26,854
Feb 28, 1 PM $ 0.568
-1.09%
$ 1.36 million $ 25,583
Feb 28, 12 PM $ 0.574
-0.54%
$ 1.38 million $ 24,664
Feb 28, 11 AM $ 0.577
-1.05%
$ 1.39 million $ 23,204
Feb 28, 10 AM $ 0.583
-0.36%
$ 1.4 million $ 21,608
Feb 28, 9 AM $ 0.586
+2.62%
$ 1.41 million $ 20,826
Feb 28, 8 AM $ 0.571
-0.55%
$ 1.37 million $ 16,019
Feb 27, 9 PM $ 0.602
-0.01%
$ 1.45 million $ 76,128
Feb 27, 8 PM $ 0.603
-0.96%
$ 1.45 million $ 75,438
Feb 27, 7 PM $ 0.609
+0.92%
$ 1.46 million $ 73,230
Feb 27, 6 PM $ 0.603
-0.90%
$ 1.45 million $ 69,856
Feb 27, 5 PM $ 0.609
+1.39%
$ 1.46 million $ 67,344
Feb 27, 4 PM $ 0.6
-0.35%
$ 1.44 million $ 62,172
Feb 27, 3 PM $ 0.602
+0.23%
$ 1.45 million $ 57,882
Feb 27, 2 PM $ 0.601
-0.19%
$ 1.44 million $ 54,807
Feb 27, 1 PM $ 0.602
-0.83%
$ 1.45 million $ 51,391
Feb 27, 12 PM $ 0.608
-1.40%
$ 1.46 million $ 49,889
Feb 27, 11 AM $ 0.617
-0.22%
$ 1.48 million $ 48,206
Feb 27, 10 AM $ 0.618
-0.20%
$ 1.48 million $ 46,047
Feb 20, 10 AM $ 0.549
+2.44%
$ 1.32 million $ 535,372
Feb 20, 9 AM $ 0.536
-2.20%
$ 1.29 million $ 531,763
Feb 20, 8 AM $ 0.548
+0.06%
$ 1.31 million $ 524,262
Feb 20, 7 AM $ 0.548
-4.25%
$ 1.31 million $ 514,760
Feb 20, 6 AM $ 0.572
+1.61%
$ 1.37 million $ 508,096
Feb 20, 5 AM $ 0.563
-1.00%
$ 1.35 million $ 501,133
Feb 20, 4 AM $ 0.568
-1.85%
$ 1.36 million $ 494,620
Feb 20, 3 AM $ 0.579
+0.98%
$ 1.39 million $ 489,425
Feb 20, 2 AM $ 0.571
+2.04%
$ 1.37 million $ 481,981
Feb 20, 1 AM $ 0.56
-3.58%
$ 1.34 million $ 477,214
Feb 20, 12 AM $ 0.58
+3.22%
$ 1.39 million $ 468,862
Feb 19, 11 PM $ 0.562
-3.61%
$ 1.35 million $ 458,677
Feb 19, 10 PM $ 0.579
+2.23%
$ 1.39 million $ 451,449
Feb 19, 9 PM $ 0.566
+1.46%
$ 1.36 million $ 446,265
Feb 19, 8 PM $ 0.559
+1.41%
$ 1.34 million $ 437,485
Feb 19, 7 PM $ 0.552
-3.35%
$ 1.33 million $ 431,041
Feb 19, 6 PM $ 0.571
+0.28%
$ 1.37 million $ 424,523