Charred Treasures Historical Data

CHARRED Page 6
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 PM $ 0.57
+1.43%
$ 1.37 million $ 416,769
Feb 19, 4 PM $ 0.562
+3.84%
$ 1.35 million $ 411,845
Feb 19, 3 PM $ 0.544
-3.62%
$ 1.31 million $ 401,626
Feb 19, 2 PM $ 0.565
+2.67%
$ 1.36 million $ 392,293
Feb 19, 1 PM $ 0.55
+1.10%
$ 1.32 million $ 380,105
Feb 19, 12 PM $ 0.544
-1.01%
$ 1.31 million $ 373,400
Feb 19, 11 AM $ 0.55
+0.98%
$ 1.32 million $ 365,496
Feb 19, 10 AM $ 0.545
-3.26%
$ 1.31 million $ 354,260
Feb 19, 9 AM $ 0.563
+0.95%
$ 1.36 million $ 348,936
Feb 19, 8 AM $ 0.558
+1.19%
$ 1.34 million $ 333,568
Feb 19, 7 AM $ 0.551
-1.97%
$ 1.32 million $ 320,989
Feb 19, 6 AM $ 0.562
+3.00%
$ 1.35 million $ 309,742
Feb 19, 5 AM $ 0.546
+3.02%
$ 1.31 million $ 302,303
Feb 19, 4 AM $ 0.53
+1.53%
$ 1.27 million $ 292,077
Feb 19, 3 AM $ 0.522
-0.92%
$ 1.25 million $ 285,563
Feb 19, 2 AM $ 0.526
-2.05%
$ 1.26 million $ 276,435
Feb 19, 1 AM $ 0.537
-2.64%
$ 1.29 million $ 265,187
Feb 19, 12 AM $ 0.552
+0.56%
$ 1.32 million $ 257,302
Feb 18, 11 PM $ 0.549
-2.84%
$ 1.3 million $ 249,185
Feb 18, 10 PM $ 0.565
-0.58%
$ 1.35 million $ 242,786
Feb 18, 9 PM $ 0.568
+4.54%
$ 1.36 million $ 236,165
Feb 18, 8 PM $ 0.543
-0.59%
$ 1.3 million $ 228,749
Feb 18, 7 PM $ 0.547
-6.41%
$ 1.31 million $ 222,625
Feb 18, 6 PM $ 0.583
+0.79%
$ 1.4 million $ 209,333
Feb 18, 5 PM $ 0.58
+1.98%
$ 1.39 million $ 203,099
Feb 18, 4 PM $ 0.574
+1.67%
$ 1.38 million $ 188,534
Feb 18, 3 PM $ 0.565
-4.84%
$ 1.36 million $ 179,276
Feb 18, 2 PM $ 0.594
-1.76%
$ 1.42 million $ 170,451
Feb 18, 1 PM $ 0.604
+0.39%
$ 1.45 million $ 162,587
Feb 18, 12 PM $ 0.601
-4.24%
$ 1.44 million $ 153,463
Feb 18, 11 AM $ 0.616
+0.43%
$ 1.48 million $ 136,919
Feb 18, 10 AM $ 0.609
+0.41%
$ 1.46 million $ 123,855
Feb 18, 9 AM $ 0.607
-4.09%
$ 1.46 million $ 114,327
Feb 18, 8 AM $ 0.632
+0.10%
$ 1.52 million $ 97,475
Feb 18, 7 AM $ 0.632
+1.02%
$ 1.52 million $ 81,309
Feb 18, 6 AM $ 0.625
+1.18%
$ 1.5 million $ 64,254
Feb 18, 5 AM $ 0.618
+8.00%
$ 1.48 million $ 51,963
Feb 18, 4 AM $ 0.572
-0.06%
$ 1.37 million $ 36,885
Feb 18, 3 AM $ 0.572
-3.76%
$ 1.37 million $ 23,595
Feb 18, 2 AM $ 0.594
-4.23%
$ 1.43 million $ 474,270
Feb 18, 1 AM $ 0.62
-2.95%
$ 1.49 million $ 461,695
Feb 18, 12 AM $ 0.639
-3.21%
$ 1.53 million $ 445,818
Feb 17, 11 PM $ 0.66
+3.57%
$ 1.58 million $ 432,188
Feb 17, 10 PM $ 0.637
+1.53%
$ 1.53 million $ 412,939
Feb 17, 9 PM $ 0.627
+0.76%
$ 1.51 million $ 410,735
Feb 17, 8 PM $ 0.623
-0.77%
$ 1.49 million $ 402,532
Feb 17, 7 PM $ 0.628
-4.18%
$ 1.51 million $ 397,012
Feb 17, 6 PM $ 0.66
+7.25%
$ 1.58 million $ 379,321
Feb 17, 5 PM $ 0.616
-0.17%
$ 1.48 million $ 363,589
Feb 17, 4 PM $ 0.617
-2.94%
$ 1.48 million $ 351,839