Charred Treasures Historical Data

CHARRED Page 7
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 PM $ 0.636
-1.59%
$ 1.53 million $ 340,649
Feb 17, 2 PM $ 0.646
-4.83%
$ 1.55 million $ 325,272
Feb 17, 1 PM $ 0.678
+0.02%
$ 1.63 million $ 311,715
Feb 17, 12 PM $ 0.678
+3.12%
$ 1.63 million $ 303,565
Feb 17, 11 AM $ 0.658
+0.62%
$ 1.58 million $ 286,758
Feb 17, 10 AM $ 0.654
-0.19%
$ 1.57 million $ 271,951
Feb 17, 9 AM $ 0.655
+2.71%
$ 1.57 million $ 252,531
Feb 17, 8 AM $ 0.638
+0.83%
$ 1.53 million $ 225,453
Feb 17, 7 AM $ 0.63
+4.27%
$ 1.51 million $ 196,685
Feb 17, 6 AM $ 0.605
+2.66%
$ 1.45 million $ 169,294
Feb 17, 5 AM $ 0.589
-4.43%
$ 1.41 million $ 149,726
Feb 17, 4 AM $ 0.616
-5.11%
$ 1.48 million $ 134,455
Feb 17, 3 AM $ 0.65
-3.01%
$ 1.56 million $ 115,219
Feb 17, 2 AM $ 0.67
-4.99%
$ 1.61 million $ 682,217
Feb 17, 1 AM $ 0.705
+2.38%
$ 1.69 million $ 665,678
Feb 17, 12 AM $ 0.689
+3.93%
$ 1.65 million $ 646,386
Feb 16, 11 PM $ 0.663
-1.10%
$ 1.59 million $ 632,163
Feb 16, 10 PM $ 0.67
+1.84%
$ 1.61 million $ 623,882
Feb 16, 9 PM $ 0.659
-1.44%
$ 1.58 million $ 613,191
Feb 16, 8 PM $ 0.67
-0.53%
$ 1.61 million $ 602,682
Feb 16, 7 PM $ 0.673
-1.36%
$ 1.62 million $ 584,363
Feb 16, 6 PM $ 0.683
-6.11%
$ 1.64 million $ 560,918
Feb 16, 5 PM $ 0.727
-1.84%
$ 1.74 million $ 546,434
Feb 16, 4 PM $ 0.741
+5.81%
$ 1.78 million $ 518,518
Feb 16, 3 PM $ 0.7
+6.74%
$ 1.68 million $ 486,217
Feb 16, 2 PM $ 0.656
-3.00%
$ 1.57 million $ 458,827
Feb 16, 1 PM $ 0.677
+1.93%
$ 1.62 million $ 438,099
Feb 16, 12 PM $ 0.664
+2.87%
$ 1.59 million $ 415,175
Feb 16, 11 AM $ 0.646
-7.63%
$ 1.55 million $ 385,187
Feb 16, 10 AM $ 0.699
+9.28%
$ 1.68 million $ 344,070
Feb 16, 9 AM $ 0.641
-10.52%
$ 1.53 million $ 307,459
Feb 16, 8 AM $ 0.717
+0.29%
$ 1.72 million $ 270,522
Feb 16, 7 AM $ 0.716
+2.87%
$ 1.72 million $ 245,163
Feb 16, 6 AM $ 0.696
-3.48%
$ 1.67 million $ 223,788
Feb 16, 5 AM $ 0.72
-0.75%
$ 1.73 million $ 203,972
Feb 16, 4 AM $ 0.726
+5.09%
$ 1.74 million $ 185,544
Feb 16, 3 AM $ 0.691
+3.01%
$ 1.66 million $ 162,496
Feb 16, 2 AM $ 0.67
+1.59%
$ 1.61 million $ 1.27 million
Feb 16, 1 AM $ 0.659
-6.47%
$ 1.58 million $ 1.24 million
Feb 16, 12 AM $ 0.705
-2.11%
$ 1.69 million $ 1.21 million
Feb 15, 11 PM $ 0.72
+2.94%
$ 1.73 million $ 1.19 million
Feb 15, 10 PM $ 0.701
+3.86%
$ 1.68 million $ 1.18 million
Feb 15, 9 PM $ 0.675
-8.16%
$ 1.62 million $ 1.16 million
Feb 15, 8 PM $ 0.72
+7.68%
$ 1.73 million $ 1.14 million
Feb 15, 7 PM $ 0.668
-2.01%
$ 1.6 million $ 1.12 million
Feb 15, 6 PM $ 0.682
+13.40%
$ 1.64 million $ 1.1 million
Feb 15, 5 PM $ 0.601
-4.26%
$ 1.44 million $ 1.07 million
Feb 15, 4 PM $ 0.615
-7.42%
$ 1.48 million $ 1.04 million
Feb 15, 3 PM $ 0.665
+7.63%
$ 1.6 million $ 1.01 million
Feb 15, 2 PM $ 0.647
+0.03%
$ 1.55 million $ 945,971