Charred Treasures Historical Data

CHARRED Page 8
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 PM $ 0.647
-6.32%
$ 1.55 million $ 927,992
Feb 15, 12 PM $ 0.693
+3.35%
$ 1.66 million $ 910,549
Feb 15, 8 AM $ 0.742
+5.82%
$ 1.78 million $ 750,048
Feb 15, 7 AM $ 0.7
+0.63%
$ 1.68 million $ 293,571
Feb 15, 6 AM $ 0.696
+1.63%
$ 1.67 million $ 261,671
Feb 15, 5 AM $ 0.685
-3.24%
$ 1.64 million $ 228,229
Feb 15, 4 AM $ 0.708
-7.23%
$ 1.7 million $ 210,964
Feb 15, 3 AM $ 0.771
+10.72%
$ 1.85 million $ 189,768
Feb 15, 2 AM $ 0.697
-7.08%
$ 1.67 million $ 1.1 million
Feb 15, 1 AM $ 0.751
+0.42%
$ 1.8 million $ 1.08 million
Feb 15, 12 AM $ 0.749
+9.55%
$ 1.8 million $ 1.04 million
Feb 14, 11 PM $ 0.684
-8.85%
$ 1.64 million $ 1.02 million
Feb 14, 10 PM $ 0.75
+3.00%
$ 1.8 million $ 991,072
Feb 14, 9 PM $ 0.73
+4.91%
$ 1.75 million $ 970,287
Feb 14, 8 PM $ 0.696
-7.07%
$ 1.67 million $ 942,696
Feb 14, 7 PM $ 0.751
+7.47%
$ 1.8 million $ 926,308
Feb 14, 5 PM $ 0.664
-0.73%
$ 1.59 million $ 848,387
Feb 14, 4 PM $ 0.669
-4.40%
$ 1.61 million $ 834,602
Feb 14, 3 PM $ 0.7
+0.61%
$ 1.68 million $ 797,031
Feb 14, 2 PM $ 0.696
-2.60%
$ 1.67 million $ 764,675
Feb 14, 1 PM $ 0.715
+4.44%
$ 1.72 million $ 732,635
Feb 14, 12 PM $ 0.684
+9.66%
$ 1.64 million $ 691,587
Feb 14, 11 AM $ 0.624
-10.30%
$ 1.5 million $ 650,018
Feb 14, 10 AM $ 0.671
+3.66%
$ 1.61 million $ 589,249
Feb 14, 9 AM $ 0.647
-7.07%
$ 1.55 million $ 557,695
Feb 14, 8 AM $ 0.696
+0.58%
$ 1.67 million $ 514,307
Feb 14, 7 AM $ 0.692
+18.50%
$ 1.66 million $ 452,186
Feb 14, 6 AM $ 0.584
+0.49%
$ 1.4 million $ 386,114
Feb 14, 5 AM $ 0.581
+7.27%
$ 1.39 million $ 343,405
Feb 14, 4 AM $ 0.542
-0.99%
$ 1.3 million $ 303,130
Feb 14, 3 AM $ 0.547
+6.19%
$ 1.31 million $ 252,864
Feb 14, 2 AM $ 0.515
-10.76%
$ 1.24 million $ 880,789
Feb 14, 1 AM $ 0.579
-18.17%
$ 1.39 million $ 839,469
Feb 14, 12 AM $ 0.707
+15.60%
$ 1.7 million $ 792,237
Feb 13, 11 PM $ 0.612
+5.70%
$ 1.47 million $ 761,917
Feb 13, 10 PM $ 0.579
-7.67%
$ 1.39 million $ 735,567
Feb 13, 9 PM $ 0.626
+3.87%
$ 1.5 million $ 715,634
Feb 13, 8 PM $ 0.603
+8.12%
$ 1.45 million $ 689,964
Feb 13, 5 PM $ 0.592
+0.19%
$ 1.42 million $ 603,696
Feb 13, 4 PM $ 0.591
-3.88%
$ 1.42 million $ 594,279
Feb 13, 3 PM $ 0.615
+3.46%
$ 1.48 million $ 550,782
Feb 13, 2 PM $ 0.594
-2.48%
$ 1.44 million $ 519,883
Feb 13, 1 PM $ 0.61
-3.21%
$ 1.46 million $ 480,032
Feb 13, 12 PM $ 0.63
+16.59%
$ 1.51 million $ 466,814
Feb 13, 11 AM $ 0.54
-0.52%
$ 1.3 million $ 416,092
Feb 13, 10 AM $ 0.543
-8.10%
$ 1.3 million $ 393,660
Feb 13, 9 AM $ 0.591
+0.68%
$ 1.42 million $ 352,306
Feb 13, 8 AM $ 0.553
+4.62%
$ 1.33 million $ 297,426
Feb 13, 7 AM $ 0.529
-8.70%
$ 1.27 million $ 275,345
Feb 13, 6 AM $ 0.614
+3.30%
$ 1.47 million $ 241,436